#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2016 04 01 00 04 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 14 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 24 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 34 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 44 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 54 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 04 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 14 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 24 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 34 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 54 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 04 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 14 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 24 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 34 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 54 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 04 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 14 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 24 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 34 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 44 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 54 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 04 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 14 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 24 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 34 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 44 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 54 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 04 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 14 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 24 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 34 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 44 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 54 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 04 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 14 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 24 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 34 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 54 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 04 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 14 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 24 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 34 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 44 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 54 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 04 10.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 14 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 24 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 34 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 44 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 54 10.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 04 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 14 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 24 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 34 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 44 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 54 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 04 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 14 10.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 24 10.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 34 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 44 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 54 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 04 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 14 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 24 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 34 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 44 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 54 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 04 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 14 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 24 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 34 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 44 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 54 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 04 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 14 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 24 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 34 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 44 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 54 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 04 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 14 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 24 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 34 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 44 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 54 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 04 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 14 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 24 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 34 10.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 44 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 54 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 04 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 14 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 24 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 34 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 44 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 54 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 04 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 14 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 24 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 34 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 44 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 54 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 24 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 54 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 24 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 34 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 44 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 54 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 04 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 04 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 34 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 24 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 14 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 24 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 24 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 24 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 24 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 24 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 34 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 44 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 24 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 24 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 24 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 54 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 14 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 24 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 34 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 44 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 54 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 04 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 14 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 24 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 34 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 44 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 54 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 04 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 14 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 24 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 34 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 44 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 54 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 04 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 14 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 24 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 34 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 44 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 54 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 04 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 14 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 24 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 34 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 44 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 54 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 04 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 14 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 24 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 34 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 44 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 54 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 14 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 24 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 34 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 44 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 54 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 04 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 24 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 24 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 24 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 24 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 24 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 24 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 54 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 14 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 34 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 04 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 14 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 24 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 44 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 04 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 14 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 24 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 34 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 44 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 54 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 04 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 14 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 24 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 34 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 54 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 04 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 14 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 24 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 54 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 04 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 34 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 54 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 24 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 34 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 14 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 44 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 34 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 44 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 14 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 24 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 34 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 44 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 04 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 34 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 44 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 54 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 24 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 34 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 44 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 54 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 04 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 14 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 24 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 34 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 44 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 04 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 34 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 14 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 24 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 24 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 34 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 54 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 14 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 14 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 54 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 54 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 14 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 24 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 24 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 34 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 04 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 54 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 24 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 34 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 54 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 04 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 44 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 04 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 14 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 24 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 34 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 04 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 24 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 24 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 44 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 14 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 34 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 54 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 54 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 04 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 54 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 44 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 04 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 24 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 24 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 24 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 24 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 14 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 24 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 34 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 44 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 54 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 14 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 24 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 34 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 44 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 54 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 04 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 14 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 24 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 34 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 44 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 54 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 04 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 14 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 24 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 34 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 44 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 54 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 04 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 14 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 24 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 34 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 44 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 54 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 04 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 14 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 24 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 34 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 44 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 54 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 04 10.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 14 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 24 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 34 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 44 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 54 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 04 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 14 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 24 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 34 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 44 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 54 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 04 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 14 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 24 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 34 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 44 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 54 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 04 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 14 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 24 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 34 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 44 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 54 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 04 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 14 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 24 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 34 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 44 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 54 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 04 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 14 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 24 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 34 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 44 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 54 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 04 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 14 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 24 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 34 10.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 44 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 54 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 04 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 14 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 24 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 34 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 44 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 54 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 14 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 24 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 34 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 44 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 54 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 04 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 24 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 34 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 54 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 04 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 24 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 34 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 44 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 54 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 04 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 14 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 24 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 34 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 44 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 54 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 04 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 14 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 44 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 04 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 14 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 24 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 44 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 04 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 24 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 34 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 44 10.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 04 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 24 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 24 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 24 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 24 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 24 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 24 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 54 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 14 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 34 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 44 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 34 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 44 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 14 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 04 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 24 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 54 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 44 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 04 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 14 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 34 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 54 10.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 24 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 44 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 24 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 04 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 14 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 24 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 34 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 14 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 24 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 44 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 54 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 24 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 24 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 34 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 54 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 04 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 24 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 44 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 04 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 34 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 24 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 54 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 14 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 54 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 24 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 44 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 34 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 14 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 44 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 24 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 04 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 34 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 14 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 14 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 14 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 14 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 14 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 14 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 34 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 54 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 14 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 44 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 04 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 14 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 14 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 24 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 14 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 54 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 04 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 44 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 54 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 04 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 14 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 24 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 34 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 04 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 14 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 34 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 54 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 24 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 14 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 24 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 34 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 44 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 54 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 04 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 14 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 24 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 34 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 44 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 54 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 04 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 14 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 24 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 34 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 44 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 54 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 14 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 24 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 34 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 44 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 54 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 04 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 14 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 24 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 34 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 44 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 04 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 44 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 54 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 04 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 24 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 04 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 14 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 34 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 44 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 54 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 04 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 24 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 34 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 44 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 54 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 14 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 34 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 54 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 34 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 54 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 34 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 54 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 44 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 54 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 44 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 54 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 34 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 54 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 14 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 24 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 04 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 34 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 34 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 44 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 24 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 34 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 44 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 54 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 04 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 14 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 24 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 14 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 34 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 04 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 24 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 34 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 44 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 54 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 04 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 14 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 44 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 14 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 34 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 54 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 24 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 34 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 44 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 54 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 14 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 54 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 44 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 34 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 34 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 04 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 14 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 24 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 34 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 14 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 24 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 34 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 54 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 04 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 34 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 44 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 54 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 04 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 24 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 34 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 44 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 54 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 34 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 44 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 34 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 54 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 44 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 34 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 54 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 44 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 44 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 04 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 14 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 24 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 44 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 54 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 24 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 34 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 44 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 04 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 14 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 24 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 44 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 14 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 24 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 34 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 44 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 04 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 14 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 54 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 04 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 14 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 54 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 04 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 14 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 24 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 34 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 44 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 04 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 14 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 24 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 44 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 54 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 04 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 14 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 24 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 34 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 44 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 54 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 04 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 14 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 24 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 34 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 44 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 54 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 04 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 14 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 24 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 34 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 44 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 54 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 04 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 14 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 24 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 34 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 44 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 54 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 04 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 14 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 24 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 34 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 54 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 04 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 14 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 24 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 34 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 44 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 54 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 04 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 14 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 24 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 34 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 44 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 54 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 04 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 14 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 24 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 34 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 44 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 54 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 04 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 14 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 24 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 34 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 44 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 54 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 04 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 14 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 24 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 44 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 54 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 04 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 14 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 34 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 44 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 54 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 04 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 14 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 24 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 34 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 44 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 54 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 04 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 14 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 24 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 34 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 44 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 54 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 04 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 34 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 44 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 04 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 24 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 34 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 44 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 54 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 04 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 14 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 34 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 44 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 54 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 04 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 14 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 24 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 34 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 44 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 54 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 04 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 14 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 24 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 34 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 44 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 54 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 04 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 14 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 24 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 34 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 44 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 54 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 04 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 14 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 24 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 34 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 44 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 54 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 04 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 14 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 24 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 34 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 44 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 54 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 04 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 14 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 24 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 34 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 44 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 54 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 04 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 14 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 24 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 34 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 44 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 54 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 04 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 14 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 24 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 34 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 44 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 54 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 04 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 14 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 24 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 34 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 44 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 54 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 04 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 14 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 24 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 34 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 44 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 54 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 04 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 14 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 24 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 34 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 44 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 54 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 04 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 14 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 24 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 34 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 44 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 54 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 04 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 14 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 24 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 34 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 44 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 54 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 04 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 14 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 24 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 34 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 44 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 54 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 04 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 14 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 24 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 34 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 44 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 54 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 04 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 14 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 24 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 34 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 44 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 54 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 04 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 14 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 24 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 34 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 44 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 54 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 04 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 14 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 24 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 34 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 44 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 54 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 04 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 14 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 24 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 34 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 44 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 54 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 04 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 14 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 24 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 34 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 44 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 54 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 14 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 34 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 44 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 54 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 44 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 34 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 34 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 54 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 04 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 14 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 24 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 34 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 44 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 54 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 14 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 24 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 34 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 44 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 44 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 54 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 34 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 44 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 54 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 04 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 34 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 44 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 34 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 54 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 04 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 14 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 24 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 44 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 54 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 04 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 14 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 24 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 44 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 54 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 04 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 14 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 24 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 34 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 44 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 54 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 04 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 14 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 24 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 34 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 44 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 54 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 14 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 24 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 34 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 44 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 14 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 24 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 54 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 14 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 14 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 14 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 14 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 14 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 44 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 14 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 54 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 14 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 14 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 04 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 14 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 24 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 14 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 24 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 04 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 14 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 24 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 34 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 04 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 14 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 24 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 44 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 04 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 14 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 34 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 04 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 24 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 44 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 04 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 14 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 34 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 14 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 24 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 44 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 44 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 34 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 54 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 34 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 44 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 54 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 14 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 34 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 44 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 54 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 44 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 54 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 24 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 54 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 04 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 44 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 54 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 24 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 34 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 44 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 24 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 34 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 44 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 54 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 04 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 14 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 34 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 44 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 54 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 04 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 34 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 04 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 34 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 54 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 34 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 44 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 54 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 34 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 54 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 34 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 44 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 54 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 04 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 34 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 44 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 54 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 04 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 34 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 44 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 54 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 04 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 24 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 34 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 44 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 54 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 04 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 14 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 24 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 34 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 44 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 54 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 24 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 34 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 44 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 54 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 04 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 44 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 54 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 34 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 44 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 54 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 04 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 14 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 34 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 44 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 54 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 04 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 14 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 24 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 34 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 44 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 54 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 34 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 04 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 14 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 44 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 04 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 34 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 44 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 54 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 14 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 44 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 14 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 54 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 14 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 24 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 34 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 44 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 54 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 14 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 24 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 24 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 34 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 44 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 54 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 04 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 14 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 24 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 34 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 44 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 54 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 04 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 14 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 24 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 34 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 44 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 54 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 04 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 24 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 34 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 14 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 34 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 44 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 34 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 14 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 14 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 14 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 14 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 14 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 14 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 24 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 44 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 14 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 34 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 54 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 14 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 34 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 04 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 44 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 54 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 24 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 04 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 54 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 14 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 24 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 34 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 34 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 54 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 14 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 44 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 04 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 14 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 24 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 44 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 54 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 14 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 24 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 34 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 44 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 54 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 04 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 14 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 24 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 34 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 44 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 54 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 04 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 14 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 24 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 34 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 44 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 54 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 04 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 14 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 24 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 34 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 44 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 54 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 04 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 14 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 24 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 34 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 44 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 54 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 04 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 14 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 24 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 34 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 44 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 54 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 04 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 14 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 24 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 34 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 44 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 54 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 04 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 14 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 24 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 34 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 44 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 54 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 04 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 14 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 24 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 34 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 44 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 54 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 04 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 14 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 24 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 34 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 44 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 54 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 04 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 14 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 24 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 34 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 44 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 54 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 04 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 14 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 24 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 34 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 44 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 54 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 04 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 14 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 24 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 34 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 44 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 01 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 11 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 21 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 31 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 41 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 51 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 11 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 21 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 41 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 51 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 01 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 11 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 21 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 31 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 41 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 51 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 01 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 11 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 21 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 31 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 41 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 51 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 01 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 11 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 21 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 31 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 41 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 51 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 01 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 11 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 21 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 31 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 41 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 51 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 01 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 11 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 21 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 31 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 41 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 51 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 01 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 11 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 21 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 31 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 41 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 51 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 01 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 11 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 21 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 31 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 41 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 51 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 01 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 11 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 21 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 41 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 51 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 11 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 21 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 41 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 51 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 11 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 21 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 41 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 51 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 11 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 21 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 51 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 11 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 21 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 51 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 11 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 21 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 51 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 11 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 21 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 31 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 51 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 11 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 21 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 31 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 51 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 01 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 11 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 21 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 31 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 41 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 51 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 01 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 11 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 21 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 31 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 41 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 51 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 01 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 11 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 21 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 41 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 51 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 11 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 41 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 51 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 11 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 21 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 41 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 51 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 11 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 21 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 31 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 51 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 01 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 11 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 21 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 31 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 51 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 01 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 11 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 21 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 31 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 41 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 51 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 11 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 21 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 31 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 51 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 01 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 11 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 21 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 31 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 51 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 01 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 11 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 21 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 31 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 51 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 01 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 11 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 21 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 31 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 51 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 01 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 11 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 21 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 51 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 01 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 11 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 21 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 31 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 51 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 01 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 11 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 21 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 31 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 51 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 01 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 11 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 21 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 31 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 41 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 51 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 01 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 11 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 21 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 31 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 51 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 01 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 11 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 21 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 31 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 51 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 01 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 11 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 21 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 31 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 51 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 01 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 11 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 21 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 31 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 51 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 01 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 11 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 21 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 31 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 51 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 01 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 11 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 21 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 31 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 51 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 01 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 11 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 21 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 31 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 51 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 01 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 11 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 21 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 41 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 51 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 01 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 11 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 21 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 31 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 41 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 51 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 01 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 11 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 21 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 31 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 41 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 51 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 01 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 11 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 21 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 41 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 51 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 01 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 11 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 21 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 31 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 41 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 51 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 01 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 11 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 21 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 31 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 41 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 51 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 01 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 11 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 21 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 31 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 41 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 51 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 01 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 11 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 21 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 31 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 41 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 51 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 01 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 11 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 21 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 31 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 41 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 51 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 01 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 11 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 21 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 31 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 41 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 51 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 01 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 11 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 21 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 31 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 41 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 51 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 01 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 11 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 21 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 31 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 41 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 51 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 01 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 11 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 21 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 31 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 41 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 51 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 01 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 11 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 21 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 31 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 41 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 51 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 01 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 11 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 21 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 31 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 41 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 51 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 01 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 11 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 21 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 31 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 41 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 51 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 01 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 11 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 21 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 31 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 41 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 51 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 01 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 11 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 21 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 31 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 41 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 51 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 01 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 11 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 21 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 31 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 41 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 51 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 01 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 11 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 21 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 31 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 41 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 51 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 01 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 11 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 21 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 31 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 41 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 51 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 01 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 11 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 21 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 31 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 41 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 51 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 01 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 11 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 21 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 31 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 41 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 55 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 05 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 15 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 25 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 35 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 45 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 55 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 05 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 15 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 25 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 35 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 45 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 55 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 05 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 15 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 25 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 35 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 45 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 55 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 05 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 15 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 25 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 35 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 45 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 55 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 05 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 15 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 25 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 35 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 45 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 55 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 05 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 15 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 25 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 35 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 45 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 55 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 05 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 15 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 25 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 35 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 45 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 55 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 05 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 15 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 25 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 35 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 45 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 55 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 05 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 15 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 25 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 35 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 45 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 55 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 05 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 15 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 25 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 35 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 45 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 55 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 05 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 15 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 25 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 35 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 45 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 55 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 05 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 15 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 25 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 35 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 45 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 55 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 05 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 15 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 25 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 35 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 45 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 55 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 05 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 15 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 25 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 35 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 45 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 55 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 05 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 15 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 25 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 45 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 55 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 05 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 15 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 25 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 45 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 05 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 15 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 25 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 45 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 25 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 45 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 05 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 15 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 25 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 45 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 05 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 15 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 25 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 45 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 05 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 15 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 25 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 45 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 55 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 05 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 15 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 25 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 35 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 45 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 55 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 05 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 15 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 25 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 35 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 45 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 05 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 15 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 25 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 45 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 05 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 15 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 25 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 35 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 45 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 05 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 15 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 25 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 45 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 05 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 15 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 25 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 45 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 05 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 15 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 25 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 35 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 45 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 55 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 05 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 15 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 25 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 45 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 05 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 15 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 25 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 45 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 55 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 05 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 15 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 25 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 35 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 45 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 55 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 05 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 15 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 25 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 35 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 45 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 05 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 15 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 25 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 45 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 05 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 15 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 25 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 35 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 45 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 55 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 05 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 15 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 25 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 35 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 45 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 55 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 05 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 15 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 25 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 35 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 45 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 55 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 05 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 15 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 25 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 35 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 45 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 55 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 05 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 15 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 25 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 35 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 45 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 55 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 05 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 15 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 25 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 35 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 45 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 55 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 05 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 15 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 25 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 35 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 45 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 55 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 05 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 15 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 25 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 35 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 45 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 55 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 05 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 15 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 25 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 35 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 45 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 55 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 05 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 15 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 25 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 35 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 45 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 55 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 05 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 15 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 25 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 35 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 45 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 55 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 05 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 15 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 25 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 35 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 45 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 55 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 05 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 15 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 25 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 35 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 45 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 55 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 05 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 15 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 25 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 35 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 45 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 05 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 15 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 25 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 35 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 45 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 55 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 05 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 15 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 25 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 35 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 45 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 05 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 15 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 25 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 35 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 45 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 55 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 05 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 15 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 25 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 35 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 45 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 55 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 05 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 15 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 25 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 35 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 45 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 55 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 05 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 15 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 25 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 35 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 45 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 55 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 05 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 15 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 25 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 35 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 45 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 05 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 15 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 25 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 35 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 45 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 55 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 05 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 15 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 25 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 35 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 45 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 55 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 05 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 15 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 25 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 35 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 45 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 55 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 05 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 15 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 25 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 35 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 45 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 55 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 05 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 15 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 25 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 35 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 45 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 55 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 05 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 15 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 25 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 35 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 45 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 55 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 05 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 15 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 25 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 35 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 45 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 55 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 05 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 15 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 25 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 35 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 45 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 55 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 05 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 15 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 25 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 35 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 45 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 55 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 05 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 15 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 25 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 35 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 45 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 55 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 05 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 15 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 25 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 35 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 45 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 55 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 05 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 15 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 25 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 35 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 45 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 55 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 05 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 15 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 25 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 35 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 45 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 55 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 05 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 15 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 25 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 35 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 45 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 55 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 05 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 15 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 25 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 35 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 45 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 55 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 05 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 15 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 25 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 35 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 45 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 55 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 05 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 15 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 25 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 35 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 45 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 55 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 05 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 15 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 25 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 45 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 05 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 15 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 25 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 45 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 05 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 15 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 25 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 35 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 45 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 55 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 05 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 15 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 25 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 45 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 05 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 15 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 25 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 45 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 05 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 15 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 25 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 45 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 05 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 15 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 25 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 35 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 45 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 55 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 05 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 15 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 25 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 35 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 45 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 55 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 05 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 15 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 25 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 35 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 45 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 55 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 05 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 15 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 25 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 35 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 45 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 55 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 05 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 15 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 25 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 35 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 45 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 55 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 05 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 35 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 45 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 55 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 05 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 15 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 25 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 45 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 05 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 15 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 25 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 45 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 05 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 15 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 25 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 45 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 05 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 15 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 25 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 35 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 45 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 55 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 05 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 15 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 25 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 35 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 45 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 55 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 05 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 15 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 25 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 35 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 45 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 55 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 05 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 15 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 25 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 35 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 45 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 55 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 05 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 15 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 25 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 35 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 45 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 55 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 05 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 15 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 25 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 35 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 45 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 55 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 05 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 15 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 25 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 35 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 45 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 55 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 05 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 15 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 25 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 35 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 45 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 55 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 05 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 15 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 25 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 35 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 45 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 55 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 05 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 15 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 25 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 35 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 45 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 55 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 05 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 15 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 25 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 45 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 05 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 15 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 25 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 45 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 05 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 15 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 25 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 45 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 05 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 15 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 25 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 45 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 05 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 15 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 25 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 35 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 45 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 05 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 15 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 25 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 35 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 45 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 55 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 05 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 15 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 25 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 35 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 45 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 55 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 05 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 15 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 25 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 45 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 05 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 15 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 25 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 45 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 05 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 15 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 25 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 35 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 45 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 55 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 05 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 15 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 25 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 45 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 05 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 15 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 25 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 45 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 05 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 15 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 25 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 45 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 05 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 15 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 35 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 45 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 55 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 05 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 15 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 25 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 35 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 45 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 55 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 05 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 15 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 25 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 35 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 45 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 55 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 05 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 15 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 25 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 35 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 45 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 55 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 05 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 15 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 25 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 35 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 45 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 55 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 05 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 15 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 25 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 35 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 45 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 55 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 05 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 15 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 25 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 37 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 45 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 55 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 05 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 15 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 25 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 35 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 39 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 09 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 19 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 29 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 39 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 49 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 59 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 09 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 19 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 29 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 39 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 49 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 59 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 09 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 19 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 29 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 39 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 49 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 59 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 09 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 19 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 29 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 39 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 49 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 59 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 09 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 19 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 29 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 39 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 49 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 59 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 09 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 19 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 29 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 39 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 49 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 59 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 09 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 19 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 29 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 39 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 19 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 29 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 39 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 49 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 59 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 09 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 19 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 29 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 39 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 49 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 59 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 09 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 19 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 29 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 39 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 49 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 59 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 09 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 19 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 29 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 39 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 49 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 59 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 09 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 19 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 39 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 09 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 29 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 59 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 19 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 29 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 39 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 49 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 59 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 09 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 19 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 29 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 39 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 49 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 59 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 09 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 19 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 29 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 39 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 49 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 59 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 09 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 19 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 39 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 49 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 59 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 09 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 19 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 29 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 39 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 49 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 59 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 09 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 19 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 29 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 39 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 49 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 59 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 09 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 19 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 29 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 39 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 49 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 59 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 09 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 49 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 59 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 19 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 29 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 39 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 49 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 59 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 09 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 19 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 29 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 39 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 49 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 59 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 09 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 19 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 29 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 39 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 49 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 59 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 09 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 19 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 29 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 39 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 49 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 59 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 09 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 19 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 29 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 39 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 49 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 59 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 09 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 19 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 29 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 39 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 09 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 19 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 29 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 59 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 19 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 19 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 39 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 49 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 59 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 09 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 19 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 29 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 39 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 49 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 59 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 09 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 19 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 29 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 39 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 49 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 59 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 09 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 19 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 29 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 39 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 49 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 59 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 09 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 19 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 29 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 39 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 49 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 59 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 09 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 19 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 29 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 39 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 49 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 59 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 19 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 29 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 49 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 59 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 09 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 19 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 29 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 39 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 49 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 59 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 09 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 19 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 29 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 39 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 49 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 59 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 09 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 19 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 29 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 39 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 49 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 59 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 09 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 19 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 29 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 39 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 49 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 59 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 09 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 19 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 29 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 39 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 49 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 59 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 19 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 49 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 09 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 19 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 29 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 39 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 49 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 59 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 09 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 19 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 29 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 39 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 49 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 59 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 09 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 19 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 29 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 39 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 49 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 59 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 09 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 19 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 29 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 39 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 49 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 59 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 09 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 19 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 29 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 39 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 49 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 59 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 09 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 19 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 29 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 39 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 49 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 59 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 09 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 29 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 39 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 49 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 59 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 09 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 19 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 29 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 39 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 49 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 59 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 09 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 19 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 29 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 39 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 49 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 59 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 09 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 19 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 29 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 39 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 49 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 59 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 09 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 19 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 29 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 39 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 49 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 59 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 09 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 19 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 29 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 39 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 49 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 59 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 09 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 19 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 29 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 39 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 49 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 59 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 09 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 19 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 29 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 39 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 49 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 59 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 09 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 19 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 29 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 39 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 49 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 59 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 09 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 19 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 39 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 49 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 59 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 09 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 19 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 29 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 09 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 29 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 39 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 49 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 59 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 09 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 19 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 29 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 39 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 49 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 59 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 09 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 19 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 29 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 39 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 49 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 59 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 09 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 19 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 29 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 39 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 49 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 59 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 09 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 19 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 29 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 39 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 49 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 59 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 09 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 19 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 29 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 39 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 49 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 59 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 09 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 19 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 29 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 39 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 49 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 59 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 09 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 19 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 29 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 39 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 49 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 59 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 19 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 39 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 49 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 59 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 09 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 19 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 29 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 39 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 49 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 59 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 09 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 19 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 29 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 39 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 49 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 59 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 09 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 19 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 29 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 39 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 49 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 59 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 09 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 19 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 29 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 39 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 49 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 59 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 09 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 19 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 09 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 29 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 49 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 39 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 09 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 19 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 29 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 39 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 49 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 59 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 09 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 59 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 09 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 19 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 29 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 39 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 49 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 29 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 49 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 09 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 19 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 29 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 39 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 49 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 59 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 09 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 19 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 29 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 39 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 49 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 59 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 09 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 19 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 29 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 39 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 49 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 59 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 09 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 19 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 29 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 39 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 49 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 59 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 09 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 19 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 29 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 39 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 49 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 59 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 09 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 19 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 29 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 39 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 49 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 59 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 39 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 59 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 19 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 29 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 39 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 59 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 09 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 19 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 29 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 39 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 49 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 09 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 19 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 29 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 39 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 59 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 09 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 19 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 29 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 49 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 59 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 09 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 19 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 29 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 39 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 49 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 59 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 09 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 19 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 29 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 49 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 59 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 09 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 39 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 49 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 09 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 19 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 19 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 39 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 59 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 29 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 49 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 59 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 09 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 19 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 29 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 39 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 49 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 09 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 39 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 39 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 29 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 35 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 25 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 35 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 45 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 05 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 25 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 35 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 55 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 25 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 45 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 25 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 25 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 15 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 05 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 15 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 25 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 35 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 45 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 55 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 05 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 25 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 35 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 45 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 55 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 05 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 15 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 25 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 35 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 45 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 05 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 15 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 25 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 35 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 45 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 55 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 05 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 25 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 35 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 45 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 55 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 05 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 15 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 25 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 35 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 45 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 05 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 15 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 25 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 35 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 45 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 55 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 05 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 25 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 35 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 45 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 05 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 15 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 55 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 25 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 35 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 45 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 55 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 05 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 15 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 25 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 35 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 45 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 55 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 05 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 15 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 25 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 35 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 45 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 05 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 15 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 25 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 35 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 45 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 55 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 05 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 15 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 25 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 35 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 45 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 55 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 25 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 35 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 55 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 05 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 15 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 25 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 35 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 45 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 55 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 05 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 15 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 25 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 35 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 45 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 55 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 05 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 15 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 25 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 35 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 45 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 55 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 05 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 15 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 25 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 35 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 45 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 55 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 05 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 15 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 25 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 35 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 45 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 55 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 05 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 15 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 25 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 35 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 45 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 55 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 05 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 15 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 25 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 35 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 45 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 55 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 05 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 15 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 25 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 35 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 45 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 55 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 05 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 15 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 25 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 35 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 45 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 55 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 05 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 15 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 25 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 35 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 45 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 55 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 05 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 15 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 25 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 35 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 45 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 55 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 05 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 15 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 25 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 35 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 05 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 15 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 25 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 35 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 45 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 55 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 05 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 15 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 25 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 35 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 45 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 55 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 05 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 15 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 25 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 35 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 45 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 55 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 05 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 15 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 25 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 35 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 45 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 55 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 15 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 25 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 35 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 45 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 55 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 05 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 15 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 25 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 35 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 45 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 55 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 05 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 15 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 25 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 35 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 45 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 55 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 05 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 15 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 25 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 35 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 45 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 55 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 05 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 15 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 25 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 35 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 45 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 55 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 05 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 15 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 25 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 35 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 45 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 55 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 05 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 15 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 25 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 35 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 45 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 55 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 05 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 15 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 25 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 35 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 45 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 55 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 05 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 15 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 25 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 35 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 45 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 55 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 05 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 15 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 25 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 35 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 45 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 55 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 05 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 15 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 25 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 35 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 45 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 55 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 05 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 15 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 25 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 35 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 45 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 55 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 05 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 25 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 45 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 05 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 25 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 45 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 05 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 15 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 25 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 35 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 45 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 55 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 05 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 15 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 25 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 35 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 45 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 55 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 05 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 15 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 25 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 35 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 45 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 55 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 05 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 15 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 25 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 35 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 45 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 55 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 05 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 15 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 25 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 45 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 55 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 05 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 15 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 25 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 35 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 45 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 55 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 05 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 15 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 25 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 35 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 45 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 55 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 05 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 15 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 25 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 35 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 45 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 55 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 05 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 15 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 35 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 45 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 55 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 05 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 15 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 25 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 35 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 45 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 55 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 05 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 15 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 25 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 35 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 45 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 55 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 05 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 15 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 25 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 35 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 45 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 55 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 05 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 15 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 25 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 35 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 45 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 55 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 05 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 15 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 25 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 35 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 45 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 55 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 05 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 15 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 25 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 35 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 45 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 55 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 05 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 15 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 25 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 35 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 45 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 55 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 05 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 15 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 25 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 35 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 45 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 55 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 05 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 15 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 25 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 35 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 45 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 55 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 05 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 15 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 25 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 35 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 45 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 55 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 05 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 15 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 25 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 35 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 45 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 55 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 05 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 15 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 25 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 35 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 45 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 55 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 05 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 15 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 25 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 35 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 45 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 55 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 05 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 15 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 25 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 51 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 11 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 21 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 31 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 41 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 51 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 01 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 11 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 21 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 31 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 41 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 51 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 01 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 11 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 21 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 31 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 41 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 51 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 01 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 11 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 21 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 31 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 41 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 51 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 01 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 11 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 21 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 31 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 41 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 51 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 01 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 11 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 21 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 31 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 41 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 51 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 01 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 11 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 21 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 31 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 41 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 51 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 01 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 11 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 21 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 31 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 41 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 51 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 01 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 11 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 21 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 31 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 41 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 51 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 01 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 11 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 21 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 31 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 41 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 51 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 01 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 11 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 21 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 31 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 41 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 51 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 01 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 11 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 21 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 31 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 41 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 51 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 01 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 11 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 21 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 31 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 41 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 51 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 01 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 11 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 21 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 31 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 41 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 51 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 01 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 11 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 21 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 31 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 41 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 51 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 01 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 11 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 21 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 31 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 41 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 51 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 01 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 11 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 21 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 31 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 41 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 51 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 01 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 11 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 21 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 31 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 41 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 51 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 01 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 11 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 21 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 31 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 41 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 51 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 01 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 11 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 21 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 31 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 41 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 51 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 01 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 11 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 21 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 31 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 41 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 51 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 01 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 11 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 21 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 31 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 41 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 01 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 11 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 21 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 31 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 41 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 51 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 01 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 11 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 21 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 31 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 41 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 51 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 01 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 11 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 21 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 31 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 41 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 51 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 01 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 33 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 43 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 53 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 03 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 13 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 23 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 33 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 43 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 08 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 18 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 28 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 38 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 48 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 58 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 08 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 18 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 28 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 38 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 48 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 58 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 08 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 18 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 38 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 58 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 08 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 18 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 28 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 38 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 48 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 58 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 08 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 18 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 28 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 38 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 48 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 58 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 08 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 18 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 28 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 38 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 48 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 58 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 08 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 18 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 28 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 38 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 48 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 58 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 08 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 18 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 28 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 38 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 48 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 58 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 08 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 18 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 28 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 38 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 48 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 58 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 08 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 18 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 28 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 38 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 48 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 58 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 08 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 18 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 28 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 38 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 48 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 58 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 08 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 18 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 28 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 38 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 48 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 58 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 18 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 28 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 38 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 48 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 58 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 08 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 18 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 28 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 38 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 48 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 58 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 08 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 18 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 28 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 38 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 48 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 58 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 08 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 18 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 28 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 38 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 48 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 58 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 08 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 18 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 28 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 38 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 48 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 58 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 08 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 18 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 28 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 38 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 48 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 58 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 08 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 18 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 28 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 38 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 48 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 58 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 08 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 18 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 28 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 38 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 48 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 58 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 08 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 18 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 28 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 38 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 48 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 58 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 08 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 18 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 28 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 58 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 08 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 18 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 28 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 38 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 48 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 58 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 18 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 28 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 38 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 48 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 58 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 08 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 18 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 28 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 38 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 48 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 58 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 08 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 18 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 28 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 38 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 48 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 58 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 08 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 18 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 28 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 38 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 48 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 58 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 08 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 28 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 38 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 48 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 58 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 08 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 18 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 28 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 38 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 48 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 58 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 08 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 18 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 28 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 38 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 48 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 58 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 08 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 18 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 28 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 38 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 48 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 58 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 08 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 18 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 28 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 38 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 48 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 58 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 08 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 18 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 28 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 38 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 48 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 58 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 08 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 28 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 38 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 48 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 58 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 08 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 18 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 28 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 38 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 48 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 58 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 08 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 18 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 28 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 38 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 48 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 58 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 08 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 18 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 28 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 38 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 48 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 58 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 08 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 18 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 28 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 38 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 48 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 58 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 08 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 18 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 28 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 38 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 48 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 58 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 08 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 18 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 28 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 38 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 48 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 58 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 08 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 18 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 28 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 38 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 48 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 58 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 08 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 18 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 28 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 38 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 48 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 58 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 08 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 18 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 28 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 38 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 48 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 58 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 08 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 18 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 28 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 38 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 48 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 58 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 08 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 18 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 28 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 48 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 58 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 08 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 18 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 28 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 38 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 48 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 58 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 08 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 18 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 28 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 38 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 48 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 58 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 08 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 18 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 28 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 38 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 48 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 58 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 08 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 18 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 59 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 09 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 19 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 29 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 39 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 49 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 59 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 09 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 19 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 29 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 39 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 49 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 59 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 09 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 19 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 29 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 39 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 49 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 59 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 09 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 19 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 29 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 39 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 49 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 59 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 09 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 19 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 29 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 39 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 49 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 59 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 09 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 19 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 29 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 39 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 49 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 59 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 09 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 19 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 29 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 39 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 49 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 59 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 09 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 19 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 29 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 39 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 49 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 59 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 09 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 19 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 29 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 39 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 49 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 59 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 09 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 19 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 29 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 39 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 49 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 59 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 09 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 19 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 29 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 39 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 49 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 59 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 09 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 19 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 29 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 39 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 49 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 59 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 09 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 19 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 29 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 39 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 49 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 59 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 09 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 19 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 29 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 39 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 49 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 59 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 09 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 19 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 29 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 39 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 49 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 09 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 19 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 39 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 49 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 59 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 09 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 19 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 29 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 39 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 49 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 59 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 09 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 19 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 29 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 39 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 49 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 59 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 09 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 19 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 29 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 39 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 49 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 59 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 29 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 39 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 49 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 59 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 09 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 19 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 29 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 39 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 49 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 59 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 09 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 19 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 29 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 39 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 49 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 59 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 09 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 29 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 39 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 49 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 59 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 09 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 19 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 29 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 39 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 49 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 59 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 09 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 19 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 29 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 39 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 49 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 59 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 09 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 19 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 29 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 39 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 49 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 59 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 09 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 19 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 29 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 39 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 49 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 59 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 09 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 19 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 29 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 39 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 49 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 59 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 09 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 19 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 29 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 39 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 49 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 59 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 09 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 19 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 29 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 49 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 59 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 09 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 19 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 29 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 39 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 49 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 59 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 09 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 29 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 39 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 49 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 59 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 09 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 19 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 29 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 09 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 29 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 39 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 49 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 59 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 09 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 19 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 39 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 49 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 59 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 09 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 19 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 29 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 49 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 09 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 19 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 29 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 39 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 49 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 09 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 29 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 39 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 49 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 59 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 09 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 19 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 29 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 39 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 49 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 59 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 09 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 19 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 29 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 39 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 49 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 09 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 19 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 29 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 39 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 49 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 59 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 09 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 19 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 49 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 59 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 09 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 19 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 29 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 39 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 49 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 09 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 19 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 29 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 39 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 49 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 59 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 09 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 19 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 29 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 39 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 49 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 59 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 09 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 19 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 29 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 39 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 49 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 09 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 29 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 39 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 49 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 59 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 19 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 39 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 59 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 19 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 39 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 49 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 59 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 09 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 19 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 29 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 39 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 49 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 59 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 09 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 19 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 29 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 39 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 49 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 59 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 09 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 19 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 29 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 39 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 49 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 09 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 19 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 29 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 39 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 49 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 59 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 29 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 39 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 49 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 09 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 19 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 29 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 49 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 09 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 19 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 29 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 39 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 49 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 59 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 09 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 29 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 49 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 59 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 09 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 49 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 19 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 29 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 39 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 49 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 59 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 09 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 49 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 09 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 19 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 09 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 29 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 39 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 49 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 09 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 29 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 39 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 49 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 59 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 09 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 19 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 29 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 49 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 09 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 19 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 29 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 39 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 49 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 09 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 29 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 39 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 49 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 59 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 09 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 49 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 59 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 09 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 19 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 29 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 39 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 09 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 19 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 29 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 39 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 49 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 59 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 39 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 49 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 59 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 09 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 19 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 29 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 39 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 09 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 29 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 49 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 59 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 09 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 29 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 49 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 09 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 19 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 29 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 59 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 09 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 29 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 39 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 49 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 59 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 09 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 49 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 09 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 19 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 29 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 09 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 19 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 39 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 49 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 59 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 49 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 59 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 09 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 09 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 29 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 39 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 49 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 49 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 09 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 19 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 09 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 29 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 39 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 49 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 09 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 59 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 09 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 49 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 09 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 29 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 39 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 49 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 29 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 49 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 09 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 29 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 29 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 49 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 09 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 49 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 09 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 29 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 39 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 29 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 39 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 49 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 09 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 29 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 39 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 49 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 59 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 09 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 24 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 34 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 44 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 54 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 04 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 14 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 24 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 34 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 44 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 54 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 04 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 14 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 24 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 34 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 44 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 54 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 04 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 14 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 24 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 34 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 44 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 54 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 04 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 24 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 44 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 04 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 24 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 34 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 04 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 24 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 34 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 44 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 54 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 04 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 14 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 24 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 34 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 44 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 54 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 04 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 14 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 24 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 34 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 44 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 54 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 04 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 14 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 24 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 34 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 44 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 54 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 04 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 14 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 24 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 34 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 44 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 54 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 04 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 14 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 24 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 34 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 44 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 54 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 04 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 14 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 24 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 34 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 44 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 54 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 04 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 14 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 24 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 34 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 44 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 54 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 04 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 14 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 24 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 34 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 44 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 54 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 04 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 14 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 24 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 34 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 44 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 54 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 04 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 14 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 24 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 34 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 44 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 54 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 04 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 14 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 24 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 34 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 44 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 54 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 04 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 14 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 24 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 34 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 44 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 54 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 04 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 14 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 24 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 34 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 44 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 54 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 04 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 14 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 24 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 34 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 44 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 54 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 04 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 14 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 24 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 34 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 44 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 54 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 04 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 14 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 24 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 34 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 44 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 54 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 04 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 14 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 24 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 34 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 44 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 54 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 04 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 14 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 24 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 34 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 44 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 54 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 04 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 14 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 24 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 34 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 44 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 54 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 04 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 14 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 24 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 34 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 54 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 04 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 24 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 34 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 44 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 54 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 04 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 14 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 24 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 34 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 44 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 54 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 04 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 14 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 24 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 34 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 44 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 54 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 04 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 28 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 48 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 58 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 08 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 28 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 48 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 58 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 08 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 28 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 48 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 58 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 08 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 28 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 48 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 58 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 08 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 28 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 48 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 58 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 08 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 18 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 28 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 48 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 58 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 08 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 28 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 38 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 48 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 58 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 08 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 18 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 28 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 38 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 48 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 58 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 08 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 18 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 28 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 38 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 48 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 58 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 08 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 18 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 28 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 38 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 48 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 58 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 08 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 18 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 28 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 38 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 48 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 58 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 08 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 18 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 28 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 38 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 48 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 58 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 08 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 18 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 28 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 38 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 48 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 58 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 08 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 18 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 28 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 38 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 48 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 58 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 08 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 18 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 28 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 38 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 48 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 58 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 08 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 18 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 28 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 38 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 48 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 58 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 08 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 18 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 28 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 38 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 48 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 58 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 08 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 18 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 28 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 38 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 48 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 58 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 08 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 18 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 28 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 48 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 58 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 08 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 18 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 28 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 38 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 48 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 58 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 08 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 18 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 28 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 38 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 48 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 58 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 08 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 18 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 28 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 38 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 48 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 58 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 08 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 28 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 48 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 58 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 08 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 18 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 28 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 48 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 58 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 08 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 18 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 28 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 38 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 48 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 58 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 08 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 18 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 28 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 38 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 48 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 58 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 08 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 18 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 28 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 38 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 48 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 58 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 08 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 18 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 28 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 38 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 48 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 58 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 08 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 18 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 28 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 38 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 48 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 58 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 08 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 18 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 28 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 38 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 48 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 58 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 08 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 18 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 28 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 38 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 48 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 58 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 08 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 18 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 28 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 38 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 48 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 58 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 08 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 18 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 28 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 38 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 48 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 58 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 08 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 28 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 38 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 48 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 58 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 08 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 18 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 28 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 38 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 48 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 58 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 08 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 18 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 28 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 38 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 48 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 58 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 08 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 18 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 28 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 38 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 48 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 58 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 08 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 18 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 28 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 38 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 48 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 58 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 08 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 18 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 28 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 38 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 48 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 58 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 08 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 18 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 28 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 38 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 48 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 58 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 08 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 18 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 28 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 38 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 48 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 58 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 08 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 18 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 28 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 48 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 58 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 08 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 28 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 38 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 48 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 58 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 08 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 28 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 48 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 58 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 08 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 18 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 28 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 38 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 48 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 58 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 08 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 18 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 28 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 38 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 48 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 58 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 08 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 18 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 28 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 38 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 48 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 58 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 08 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 18 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 28 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 38 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 48 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 58 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 08 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 18 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 28 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 38 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 48 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 58 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 08 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 28 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 48 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 58 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 08 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 18 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 28 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 38 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 48 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 58 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 08 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 18 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 28 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 38 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 48 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 58 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 08 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 18 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 28 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 38 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 48 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 58 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 08 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 18 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 28 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 38 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 48 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 58 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 08 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 18 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 28 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 38 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 48 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 58 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 08 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 18 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 28 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 38 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 48 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 58 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 18 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 28 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 38 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 48 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 58 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 08 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 18 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 28 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 38 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 48 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 58 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 08 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 28 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 48 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 58 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 08 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 28 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 38 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 48 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 58 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 08 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 18 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 28 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 38 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 48 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 58 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 08 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 18 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 28 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 38 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 48 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 58 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 08 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 18 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 28 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 38 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 48 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 58 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 08 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 18 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 28 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 38 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 48 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 58 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 08 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 28 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 38 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 48 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 58 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 08 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 28 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 38 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 48 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 58 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 08 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 18 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 28 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 38 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 48 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 58 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 08 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 18 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 28 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 38 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 48 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 58 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 08 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 18 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 28 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 38 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 48 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 58 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 08 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 18 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 28 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 38 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 48 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 58 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 08 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 18 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 28 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 38 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 48 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 58 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 08 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 18 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 28 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 38 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 48 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 58 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 08 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 18 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 28 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 38 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 48 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 58 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 08 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 18 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 28 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 38 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 48 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 58 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 08 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 18 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 28 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 38 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 48 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 58 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 08 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 18 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 28 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 38 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 48 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 58 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 08 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 18 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 28 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 38 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 48 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 58 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 08 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 18 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 28 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 38 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 48 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 58 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 08 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 18 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 28 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 38 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 48 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 58 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 08 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 18 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 28 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 38 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 48 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 58 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 08 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 18 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 28 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 38 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 48 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 58 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 08 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 18 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 28 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 38 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 48 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 58 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 08 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 18 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 28 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 38 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 48 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 58 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 08 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 18 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 28 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 38 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 48 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 58 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 08 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 28 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 38 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 48 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 58 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 08 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 18 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 28 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 38 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 48 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 58 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 08 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 18 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 28 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 38 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 48 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 58 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 08 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 18 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 28 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 38 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 48 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 58 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 08 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 18 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 28 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 48 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 58 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 08 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 18 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 28 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 38 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 48 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 58 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 08 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 18 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 28 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 38 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 48 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 58 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 08 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 18 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 28 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 38 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 48 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 58 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 08 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 18 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 28 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 38 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 48 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 58 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 18 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 28 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 38 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 48 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 58 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 08 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 18 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 28 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 38 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 48 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 58 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 08 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 18 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 28 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 38 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 48 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 58 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 08 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 18 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 28 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 38 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 48 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 58 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 08 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 18 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 28 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 38 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 48 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 58 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 08 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 18 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 28 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 38 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 48 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 58 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 08 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 18 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 28 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 38 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 48 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 58 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 08 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 18 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 28 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 38 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 48 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 58 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 08 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 18 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 28 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 38 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 48 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 58 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 18 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 28 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 38 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 48 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 58 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 08 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 18 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 28 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 38 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 48 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 58 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 08 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 18 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 28 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 38 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 48 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 58 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 08 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 18 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 28 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 38 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 48 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 58 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 08 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 18 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 28 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 38 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 48 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 58 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 08 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 18 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 28 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 38 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 48 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 58 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 08 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 18 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 28 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 38 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 48 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 58 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 08 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 18 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 28 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 38 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 48 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 58 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 08 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 18 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 28 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 38 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 48 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 58 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 08 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 18 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 28 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 38 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 48 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 58 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 08 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 18 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 28 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 38 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 48 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 58 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 08 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 28 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 38 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 48 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 58 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 08 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 28 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 48 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 58 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 08 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 18 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 28 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 38 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 48 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 58 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 08 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 18 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 28 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 38 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 48 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 58 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 08 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 18 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 28 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 38 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 48 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 58 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 08 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 28 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 38 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 48 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 58 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 08 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 18 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 28 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 48 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 58 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 08 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 28 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 48 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 58 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 08 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 28 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 48 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 58 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 08 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 18 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 28 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 38 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 48 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 58 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 08 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 18 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 28 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 48 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 58 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 08 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 28 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 48 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 58 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 08 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 28 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 38 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 48 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 58 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 08 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 18 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 28 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 38 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 48 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 58 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 08 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 18 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 28 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 38 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 48 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 58 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 08 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 18 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 28 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 38 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 48 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 58 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 08 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 18 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 28 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 38 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 48 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 58 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 08 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 18 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 28 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 38 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 48 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 58 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 08 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 18 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 28 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 48 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 58 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 08 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 18 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 28 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 38 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 48 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 58 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 08 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 18 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 28 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 38 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 48 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 58 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 08 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 18 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 28 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 38 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 48 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 58 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 08 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 18 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 28 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 38 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 48 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 58 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 08 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 18 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 28 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 38 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 48 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 58 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 08 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 28 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 48 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 58 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 08 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 28 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 48 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 58 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 08 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 18 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 28 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 48 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 58 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 08 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 18 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 28 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 38 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 48 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 58 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 08 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 28 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 48 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 58 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 08 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 28 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 48 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 58 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 08 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 28 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 48 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 58 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 08 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 28 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 48 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 58 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 08 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 28 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 48 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 58 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 08 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 28 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 48 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 58 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 08 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 18 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 28 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 38 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 48 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 58 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 08 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 18 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 28 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 43 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 53 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 03 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 13 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 23 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 33 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 53 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 33 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 33 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 33 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 43 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 53 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 13 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 23 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 43 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 53 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 03 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 13 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 23 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 33 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 43 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 53 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 03 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 13 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 23 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 43 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 53 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 33 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 43 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 53 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 03 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 13 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 23 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 33 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 43 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 53 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 03 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 33 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 23 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 43 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 53 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 03 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 13 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 23 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 43 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 53 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 03 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 13 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 23 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 43 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 53 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 03 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 13 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 23 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 43 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 53 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 03 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 13 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 23 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 43 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 53 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 03 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 13 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 23 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 43 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 53 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 03 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 13 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 23 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 33 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 43 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 53 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 03 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 13 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 23 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 33 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 43 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 53 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 03 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 13 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 23 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 43 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 53 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 03 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 13 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 23 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 43 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 53 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 03 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 13 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 23 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 43 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 43 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 33 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 33 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 33 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 43 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 33 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 43 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 53 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 03 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 23 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 33 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 43 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 53 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 03 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 23 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 33 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 03 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 23 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 33 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 43 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 53 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 23 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 33 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 33 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 43 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 53 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 03 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 33 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 33 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 43 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 23 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 33 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 03 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 13 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 23 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 33 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 13 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 23 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 33 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 33 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 33 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 53 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 03 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 13 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 23 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 33 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 43 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 53 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 03 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 13 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 23 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 33 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 43 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 53 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 03 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 13 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 23 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 33 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 43 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 23 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 33 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 43 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 23 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 33 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 43 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 23 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 33 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 43 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 53 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 13 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 23 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 33 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 43 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 23 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 33 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 43 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 23 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 33 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 43 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 33 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 43 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 13 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 33 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 43 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 23 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 33 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 43 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 23 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 33 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 43 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 23 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 33 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 43 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 13 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 33 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 43 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 03 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 13 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 33 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 43 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 23 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 33 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 43 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 53 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 03 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 33 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 43 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 23 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 33 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 53 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 03 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 13 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 23 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 33 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 43 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 53 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 03 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 13 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 23 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 33 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 43 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 23 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 33 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 43 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 23 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 33 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 43 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 13 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 33 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 43 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 53 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 03 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 13 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 13 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 13 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 13 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 33 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 03 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 23 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 33 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 43 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 03 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 13 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 43 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 03 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 13 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 23 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 33 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 33 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 13 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 13 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 13 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 53 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 03 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 33 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 43 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 13 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 33 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 03 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 13 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 23 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 43 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 13 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 23 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 13 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 23 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 33 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 43 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 53 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 13 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 33 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 33 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 43 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 13 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 53 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 23 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 33 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 43 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 53 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 03 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 13 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 23 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 33 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 43 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 53 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 03 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 13 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 23 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 33 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 43 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 53 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 03 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 13 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 23 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 33 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 43 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 53 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 03 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 13 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 43 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 53 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 13 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 53 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 03 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 23 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 33 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 53 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 23 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 33 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 43 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 53 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 03 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 13 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 23 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 33 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 43 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 53 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 03 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 13 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 23 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 43 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 53 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 03 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 13 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 33 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 43 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 53 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 03 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 13 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 33 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 13 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 43 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 53 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 03 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 13 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 23 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 33 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 43 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 53 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 03 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 13 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 23 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 33 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 43 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 53 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 03 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 13 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 23 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 33 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 43 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 53 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 03 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 13 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 23 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 33 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 43 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 53 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 03 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 13 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 13 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 43 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 03 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 13 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 33 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 43 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 03 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 13 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 23 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 13 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 13 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 03 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 13 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 33 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 43 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 33 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 43 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 03 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 43 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 53 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 03 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 13 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 23 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 33 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 43 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 53 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 03 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 13 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 23 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 33 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 43 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 53 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 03 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 13 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 23 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 33 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 43 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 53 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 03 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 13 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 23 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 33 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 43 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 53 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 03 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 13 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 23 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 33 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 43 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 53 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 03 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 13 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 23 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 33 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 43 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 53 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 03 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 13 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 23 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 33 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 43 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 53 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 43 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 53 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 03 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 33 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 43 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 53 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 03 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 13 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 23 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 33 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 43 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 53 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 13 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 13 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 13 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 43 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 03 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 13 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 23 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 33 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 43 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 53 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 03 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 13 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 23 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 33 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 43 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 53 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 03 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 13 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 23 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 33 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 43 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 53 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 03 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 13 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 23 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 33 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 43 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 53 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 03 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 13 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 23 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 33 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 43 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 53 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 03 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 13 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 23 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 33 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 43 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 53 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 43 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 03 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 23 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 43 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 53 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 03 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 13 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 23 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 33 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 43 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 53 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 03 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 33 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 43 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 53 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 23 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 33 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 43 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 33 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 43 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 13 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 23 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 33 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 43 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 53 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 03 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 13 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 23 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 33 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 43 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 53 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 03 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 13 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 23 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 33 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 43 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 53 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 03 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 13 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 23 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 33 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 43 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 53 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 03 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 13 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 23 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 33 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 43 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 53 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 03 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 13 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 23 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 43 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 53 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 03 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 13 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 13 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 13 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 23 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 33 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 43 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 53 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 03 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 13 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 23 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 33 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 43 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 53 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 03 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 13 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 23 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 33 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 43 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 53 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 03 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 13 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 23 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 33 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 43 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 53 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 03 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 13 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 23 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 33 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 43 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 53 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 03 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 13 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 23 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 33 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 43 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 53 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 03 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 13 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 23 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 33 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 43 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 53 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 03 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 13 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 23 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 53 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 03 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 33 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 53 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 03 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 13 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 23 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 33 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 43 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 53 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 03 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 13 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 23 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 33 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 43 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 53 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 03 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 13 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 23 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 33 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 43 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 53 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 03 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 13 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 23 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 33 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 43 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 53 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 03 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 13 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 23 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 33 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 43 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 53 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 03 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 13 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 23 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 33 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 43 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 53 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 03 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 13 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 23 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 33 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 43 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 53 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 03 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 13 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 23 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 33 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 43 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 53 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 03 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 23 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 23 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 33 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 53 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 03 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 23 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 33 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 13 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 33 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 43 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 53 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 03 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 13 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 23 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 33 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 43 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 53 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 03 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 13 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 23 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 43 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 03 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 13 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 23 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 33 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 43 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 53 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 03 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 13 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 23 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 33 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 43 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 53 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 03 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 13 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 23 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 33 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 43 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 53 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 03 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 13 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 23 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 33 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 43 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 53 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 03 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 13 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 23 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 33 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 43 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 53 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 03 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 13 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 23 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 33 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 43 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 53 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 03 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 33 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 33 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 43 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 53 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 33 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 03 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 33 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 43 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 53 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 03 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 23 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 33 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 43 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 13 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 33 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 13 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 13 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 13 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 23 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 43 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 13 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 23 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 33 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 43 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 53 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 23 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 33 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 43 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 53 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 03 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 23 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 33 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 43 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 53 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 03 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 13 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 23 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 33 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 43 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 03 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 13 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 23 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 33 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 43 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 33 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 33 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 53 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 03 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 13 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 23 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 33 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 43 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 53 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 03 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 13 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 33 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 43 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 03 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 13 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 23 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 33 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 43 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 53 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 03 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 13 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 23 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 33 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 43 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 53 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 03 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 33 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 43 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 13 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 33 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 13 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 23 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 33 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 43 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 53 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 13 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 23 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 33 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 43 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 53 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 03 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 13 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 23 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 43 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 03 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 13 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 23 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 33 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 03 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 13 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 33 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 43 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 43 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 53 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 13 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 33 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 03 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 13 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 13 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 03 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 13 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 33 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 53 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 03 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 13 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 23 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 03 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 23 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 33 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 43 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 13 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 13 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 53 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 03 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 13 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 53 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 03 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 13 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 23 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 33 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 33 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 13 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 23 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 33 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 53 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 43 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 53 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 13 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 03 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 03 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 23 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 33 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 43 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 53 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 03 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 13 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 23 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 33 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 43 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 53 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 03 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 13 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 23 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 33 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 03 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 13 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 23 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 33 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 03 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 23 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 33 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 43 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 03 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 23 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 33 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 13 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 13 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 43 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 53 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 03 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 23 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 33 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 43 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 03 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 13 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 53 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 03 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 53 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 03 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 43 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 33 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 43 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 53 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 13 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 23 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 33 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 43 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 53 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 03 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 13 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 23 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 33 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 43 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 53 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 03 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 13 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 23 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 33 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 43 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 13 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 23 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 33 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 03 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 33 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 23 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 33 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 53 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 03 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 13 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 33 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 43 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 53 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 33 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 43 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 53 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 13 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 33 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 53 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 03 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 13 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 23 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 33 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 43 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 53 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 03 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 13 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 23 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 33 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 43 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 53 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 03 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 13 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 23 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 33 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 53 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 03 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 13 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 23 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 23 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 33 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 53 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 03 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 13 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 23 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 33 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 03 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 13 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 23 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 33 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 53 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 03 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 13 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 23 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 33 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 43 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 53 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 03 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 13 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 23 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 33 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 53 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 13 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 23 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 33 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 23 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 33 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 53 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 03 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 13 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 33 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 53 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 03 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 13 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 23 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 33 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 43 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 53 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 03 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 13 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 23 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 33 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 53 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 03 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 13 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 23 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 33 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 43 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 53 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 03 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 13 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 23 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 33 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 03 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 13 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 23 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 33 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 33 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 53 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 03 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 13 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 23 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 33 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 23 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 33 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 43 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 53 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 03 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 13 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 23 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 33 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 43 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 53 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 03 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 13 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 23 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 33 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 43 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 53 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 03 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 13 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 23 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 33 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 43 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 53 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 03 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 13 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 23 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 33 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 43 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 53 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 03 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 13 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 23 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 33 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 43 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 53 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 03 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 13 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 23 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 33 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 43 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 53 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 13 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 23 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 33 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 43 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 53 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 03 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 13 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 23 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 33 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 43 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 53 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 03 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 13 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 23 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 33 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 43 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 53 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 03 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 13 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 23 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 33 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 43 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 53 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 03 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 13 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 23 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 33 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 43 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 53 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 03 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 13 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 23 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 33 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 43 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 53 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 03 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 13 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 23 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 33 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 53 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 13 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 23 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 33 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 43 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 53 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 23 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 03 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 33 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 53 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 03 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 23 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 33 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 53 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 03 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 13 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 23 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 33 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 53 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 13 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 23 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 33 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 53 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 03 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 53 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 03 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 13 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 33 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 03 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 23 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 33 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 53 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 03 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 53 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 33 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 53 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 33 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 53 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 03 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 13 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 33 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 13 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 23 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 33 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 53 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 03 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 13 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 23 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 33 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 53 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 03 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 13 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 23 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 33 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 03 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 13 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 33 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 53 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 33 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 03 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 23 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 33 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 03 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 43 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 53 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 03 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 13 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 43 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 53 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 03 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 13 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 23 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 33 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 33 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 43 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 53 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 03 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 13 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 23 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 43 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 33 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 53 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 13 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 43 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 03 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 13 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 23 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 33 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 43 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 53 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 03 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 13 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 23 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 33 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 43 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 13 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 43 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 53 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 03 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 53 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 03 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 13 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 33 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 53 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 03 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 13 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 23 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 33 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 53 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 03 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 13 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 23 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 33 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 43 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 23 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 33 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 43 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 23 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 03 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 13 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 23 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 43 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 53 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 33 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 53 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 03 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 13 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 23 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 43 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 53 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 03 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 13 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 23 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 33 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 43 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 53 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 03 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 13 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 23 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 33 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 43 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 53 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 03 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 13 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 43 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 53 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 03 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 13 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 23 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 51 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 01 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 11 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 21 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 31 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 41 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 51 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 01 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 11 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 21 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 31 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 41 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 51 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 01 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 11 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 21 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 31 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 41 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 51 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 01 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 11 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 21 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 31 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 41 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 51 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 01 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 11 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 21 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 31 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 41 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 51 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 01 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 11 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 21 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 31 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 41 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 51 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 01 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 11 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 21 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 31 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 41 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 51 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 01 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 11 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 21 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 31 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 41 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 51 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 11 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 21 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 31 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 41 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 51 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 01 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 11 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 21 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 31 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 41 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 51 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 01 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 11 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 21 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 31 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 41 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 51 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 01 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 11 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 21 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 51 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 01 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 11 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 21 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 31 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 01 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 31 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 41 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 01 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 11 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 21 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 31 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 41 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 51 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 21 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 31 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 41 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 51 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 01 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 11 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 21 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 31 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 11 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 31 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 41 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 51 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 01 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 11 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 21 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 31 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 51 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 01 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 11 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 21 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 31 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 41 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 51 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 01 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 11 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 21 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 31 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 41 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 51 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 01 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 21 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 31 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 41 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 51 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 01 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 11 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 21 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 31 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 41 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 51 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 11 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 21 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 31 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 31 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 51 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 01 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 11 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 21 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 31 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 41 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 51 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 01 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 11 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 21 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 31 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 41 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 51 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 01 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 11 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 21 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 01 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 11 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 21 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 31 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 41 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 51 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 01 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 11 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 21 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 31 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 51 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 01 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 11 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 21 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 31 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 51 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 01 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 11 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 21 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 31 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 41 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 51 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 11 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 21 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 31 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 41 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 51 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 01 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 11 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 31 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 01 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 11 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 21 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 31 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 41 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 51 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 01 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 11 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 21 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 31 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 41 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 51 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 01 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 11 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 21 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 31 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 41 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 51 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 01 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 11 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 21 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 31 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 41 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 51 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 01 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 11 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 21 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 31 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 51 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 01 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 21 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 31 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 41 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 51 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 01 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 11 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 21 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 31 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 41 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 51 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 01 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 11 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 21 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 31 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 41 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 51 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 01 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 11 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 21 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 31 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 41 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 51 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 01 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 11 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 21 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 31 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 41 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 51 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 01 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 11 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 21 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 31 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 41 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 51 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 01 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 11 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 21 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 31 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 41 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 51 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 01 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 11 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 21 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 31 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 01 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 31 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 51 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 01 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 11 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 21 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 31 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 41 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 51 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 01 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 51 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 01 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 11 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 21 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 31 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 41 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 51 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 01 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 11 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 21 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 31 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 41 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 51 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 01 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 11 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 21 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 31 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 41 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 51 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 01 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 11 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 21 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 31 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 41 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 51 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 01 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 11 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 21 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 31 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 41 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 51 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 01 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 11 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 21 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 31 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 41 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 51 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 01 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 11 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 21 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 31 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 41 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 51 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 01 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 11 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 21 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 31 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 41 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 51 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 01 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 11 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 21 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 31 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 41 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 51 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 01 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 11 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 21 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 31 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 51 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 01 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 11 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 21 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 31 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 41 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 51 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 01 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 11 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 21 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 31 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 41 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 51 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 01 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 11 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 21 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 31 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 41 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 51 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 01 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 11 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 21 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 31 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 41 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 51 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 01 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 11 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 21 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 31 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 41 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 51 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 01 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 11 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 21 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 31 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 41 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 51 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 11 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 31 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 21 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 31 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 41 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 51 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 01 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 11 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 21 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 31 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 51 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 11 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 21 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 31 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 41 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 01 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 31 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 41 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 51 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 01 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 11 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 21 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 31 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 41 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 51 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 01 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 11 12.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 21 12.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 31 12.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 41 12.0 32.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 51 12.0 32.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 01 12.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 11 12.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 21 12.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 31 12.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 41 12.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 51 12.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 01 12.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 11 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 21 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 31 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 41 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 51 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 01 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 11 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 21 12.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 31 12.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 41 12.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 51 12.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 01 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 11 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 21 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 31 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 41 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 51 12.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 01 12.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 11 12.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 21 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 31 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 41 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 51 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 01 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 11 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 21 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 31 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 41 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 51 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 01 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 11 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 21 12.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 31 12.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 41 12.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 51 12.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 01 12.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 11 12.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 21 12.0 32.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 31 12.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 41 12.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 51 12.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 01 12.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 11 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 21 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 31 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 41 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 51 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 01 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 11 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 21 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 31 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 41 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 51 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 01 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 11 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 21 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 31 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 41 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 51 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 01 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 11 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 21 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 31 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 41 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 51 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 01 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 11 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 21 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 31 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 41 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 51 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 01 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 11 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 31 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 41 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 51 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 01 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 11 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 21 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 31 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 41 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 51 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 01 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 11 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 21 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 31 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 41 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 51 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 01 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 11 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 21 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 31 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 41 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 51 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 01 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 11 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 21 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 31 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 41 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 51 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 01 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 11 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 21 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 31 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 41 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 51 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 01 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 11 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 21 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 31 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 01 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 11 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 21 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 31 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 41 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 51 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 11 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 21 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 31 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 41 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 51 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 01 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 11 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 21 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 31 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 41 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 51 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 01 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 11 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 31 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 41 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 51 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 11 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 21 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 31 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 41 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 51 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 01 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 11 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 31 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 41 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 51 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 01 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 11 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 21 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 31 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 41 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 51 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 01 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 11 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 21 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 31 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 41 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 51 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 01 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 11 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 21 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 31 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 41 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 51 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 01 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 21 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 31 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 41 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 51 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 01 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 11 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 31 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 41 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 31 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 01 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 11 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 21 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 31 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 41 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 51 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 01 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 11 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 21 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 31 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 41 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 51 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 01 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 11 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 21 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 31 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 41 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 51 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 01 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 11 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 21 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 31 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 41 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 51 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 01 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 11 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 21 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 31 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 41 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 51 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 01 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 11 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 21 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 31 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 41 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 51 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 01 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 11 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 21 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 31 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 41 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 51 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 01 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 11 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 21 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 31 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 41 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 51 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 01 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 11 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 21 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 31 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 41 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 51 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 01 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 11 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 21 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 31 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 01 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 11 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 21 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 31 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 41 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 51 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 01 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 11 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 21 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 31 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 41 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 51 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 01 12.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 11 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 21 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 31 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 41 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 51 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 01 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 11 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 21 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 31 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 41 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 51 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 01 12.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 11 12.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 21 12.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 31 12.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 41 12.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 51 12.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 01 12.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 11 12.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 21 12.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 31 12.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 41 12.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 51 12.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 01 12.0 32.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 11 12.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 21 12.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 31 12.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 41 12.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 51 12.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 01 12.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 11 12.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 21 12.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 31 12.0 32.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 41 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 51 12.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 01 12.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 11 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 21 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 31 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 41 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 51 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 01 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 11 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 21 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 31 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 41 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 51 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 01 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 11 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 21 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 31 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 41 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 51 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 01 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 31 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 41 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 31 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 01 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 11 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 21 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 31 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 51 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 01 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 11 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 21 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 31 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 41 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 51 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 01 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 11 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 21 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 31 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 41 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 51 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 01 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 11 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 21 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 31 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 41 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 51 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 01 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 11 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 21 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 31 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 41 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 51 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 11 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 21 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 31 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 41 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 51 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 01 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 11 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 21 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 31 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 21 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 31 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 41 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 51 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 01 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 11 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 21 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 31 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 41 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 51 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 01 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 11 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 21 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 31 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 41 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 51 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 01 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 11 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 21 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 31 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 41 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 11 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 21 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 31 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 41 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 01 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 11 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 21 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 31 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 41 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 51 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 01 12.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 11 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 21 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 31 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 41 12.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 51 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 01 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 11 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 21 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 31 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 41 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 51 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 01 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 11 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 21 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 31 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 41 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 51 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 01 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 11 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 21 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 31 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 41 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 51 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 01 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 11 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 21 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 31 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 41 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 51 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 01 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 11 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 21 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 31 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 41 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 51 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 01 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 11 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 21 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 31 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 41 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 51 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 01 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 11 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 21 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 31 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 41 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 51 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 01 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 11 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 21 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 31 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 41 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 51 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 01 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 11 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 21 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 31 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 41 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 51 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 01 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 11 12.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 21 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 31 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 41 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 51 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 01 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 11 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 21 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 31 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 41 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 51 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 01 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 11 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 21 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 31 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 41 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 51 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 01 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 11 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 21 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 31 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 41 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 51 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 01 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 11 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 21 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 31 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 41 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 51 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 01 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 11 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 21 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 31 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 41 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 51 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 01 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 11 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 21 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 31 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 41 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 51 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 01 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 11 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 21 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 31 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 41 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 51 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 01 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 11 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 21 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 31 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 41 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 51 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 01 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 11 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 21 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 31 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 41 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 51 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 01 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 11 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 21 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 31 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 41 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 51 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 01 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 11 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 21 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 31 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 41 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 51 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 01 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 11 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 21 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 31 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 41 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 51 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 01 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 11 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 21 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 31 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 41 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 51 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 01 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 11 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 21 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 31 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 11 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 21 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 31 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 21 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 31 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 41 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 51 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 01 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 11 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 21 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 31 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 41 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 51 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 01 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 11 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 21 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 31 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 51 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 21 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 31 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 51 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 31 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 31 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 31 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 01 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 11 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 21 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 31 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 11 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 21 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 31 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 41 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 51 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 31 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 41 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 51 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 01 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 11 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 21 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 31 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 41 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 51 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 01 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 11 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 21 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 31 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 41 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 51 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 01 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 11 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 21 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 31 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 41 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 51 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 01 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 11 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 21 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 31 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 41 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 51 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 01 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 11 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 21 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 31 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 41 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 51 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 01 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 11 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 21 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 31 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 41 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 51 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 01 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 11 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 21 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 31 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 41 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 51 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 01 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 11 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 21 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 31 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 41 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 51 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 01 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 11 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 21 12.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 31 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 41 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 51 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 01 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 11 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 31 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 41 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 51 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 01 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 11 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 21 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 31 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 41 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 31 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 41 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 51 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 01 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 11 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 21 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 31 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 41 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 51 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 01 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 11 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 21 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 31 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 41 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 21 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 31 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 41 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 51 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 11 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 21 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 31 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 41 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 51 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 01 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 11 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 21 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 31 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 31 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 41 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 11 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 21 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 31 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 51 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 31 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 01 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 31 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 41 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 21 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 31 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 41 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 51 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 01 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 11 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 21 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 31 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 41 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 51 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 11 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 21 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 31 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 41 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 51 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 01 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 11 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 21 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 31 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 41 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 31 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 41 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 51 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 11 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 31 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 11 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 21 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 31 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 41 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 51 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 01 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 31 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 41 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 51 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 01 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 11 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 21 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 31 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 41 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 51 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 01 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 11 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 21 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 31 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 41 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 51 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 01 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 11 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 21 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 31 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 41 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 51 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 01 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 11 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 21 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 31 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 41 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 51 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 01 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 11 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 31 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 51 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 01 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 11 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 21 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 31 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 41 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 51 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 01 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 11 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 21 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 31 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 51 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 11 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 21 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 31 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 51 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 01 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 11 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 21 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 31 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 31 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 01 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 31 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 31 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 31 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 21 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 31 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 51 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 01 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 11 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 21 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 31 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 41 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 51 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 01 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 11 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 31 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 41 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 51 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 31 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 41 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 11 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 21 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 31 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 41 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 51 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 01 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 11 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 21 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 31 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 41 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 51 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 01 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 11 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 21 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 31 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 41 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 51 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 01 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 11 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 21 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 31 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 41 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 51 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 01 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 11 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 21 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 31 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 41 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 51 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 01 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 11 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 21 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 31 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 41 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 51 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 01 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 11 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 21 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 31 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 41 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 51 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 01 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 11 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 01 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 11 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 21 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 31 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 41 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 51 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 01 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 11 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 21 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 31 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 41 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 51 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 01 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 11 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 21 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 31 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 41 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 51 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 01 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 11 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 21 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 31 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 41 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 51 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 01 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 11 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 21 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 31 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 41 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 51 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 01 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 11 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 21 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 31 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 41 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 51 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 01 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 11 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 21 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 31 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 41 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 51 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 01 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 11 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 21 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 31 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 41 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 51 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 01 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 11 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 21 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 31 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 41 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 51 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 01 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 11 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 21 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 31 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 41 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 51 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 01 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 11 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 21 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 31 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 41 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 51 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 01 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 11 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 21 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 31 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 51 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 01 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 11 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 21 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 31 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 51 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 01 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 11 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 21 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 31 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 01 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 11 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 51 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 21 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 31 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 51 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 21 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 31 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 01 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 11 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 21 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 31 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 51 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 01 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 01 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 01 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 11 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 21 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 31 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 41 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 51 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 01 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 11 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 21 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 31 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 41 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 51 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 01 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 11 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 21 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 31 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 41 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 51 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 01 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 11 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 21 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 31 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 41 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 51 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 01 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 11 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 21 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 41 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 51 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 01 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 11 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 21 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 31 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 41 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 51 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 01 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 11 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 21 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 31 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 41 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 51 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 01 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 11 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 21 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 31 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 41 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 51 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 01 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 11 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 21 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 31 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 41 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 51 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 01 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 11 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 21 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 31 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 41 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 51 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 01 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 11 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 21 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 31 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 41 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 51 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 01 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 11 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 21 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 31 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 41 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 51 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 01 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 11 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 21 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 31 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 51 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 01 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 11 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 21 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 31 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 41 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 51 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 01 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 11 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 21 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 31 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 41 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 51 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 01 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 11 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 21 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 31 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 41 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 51 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 01 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 11 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 21 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 31 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 41 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 51 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 01 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 11 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 21 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 31 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 41 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 51 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 01 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 11 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 21 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 31 12.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 41 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 51 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 01 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 11 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 21 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 31 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 51 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 01 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 11 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 21 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 31 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 51 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 01 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 11 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 21 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 31 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 41 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 51 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 01 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 11 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 21 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 31 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 41 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 51 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 01 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 11 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 21 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 31 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 41 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 51 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 01 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 11 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 21 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 31 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 41 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 51 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 01 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 11 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 21 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 11 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 21 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 31 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 41 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 51 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 58 12.0 32.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 08 12.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 18 12.0 32.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 28 12.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 38 12.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 48 12.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 58 12.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 08 12.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 18 12.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 28 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 38 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 48 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 58 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 08 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 18 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 28 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 38 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 48 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 58 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 08 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 18 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 28 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 38 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 48 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 58 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 08 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 18 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 28 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 38 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 48 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 58 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 08 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 18 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 28 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 38 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 48 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 58 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 08 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 18 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 28 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 38 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 48 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 58 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 08 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 18 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 28 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 38 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 48 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 58 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 08 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 18 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 28 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 38 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 48 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 58 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 08 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 18 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 28 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 38 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 48 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 58 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 08 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 18 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 28 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 38 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 48 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 58 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 08 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 18 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 28 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 38 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 48 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 58 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 08 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 18 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 28 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 38 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 48 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 58 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 08 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 18 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 31 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 41 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 51 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 01 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 11 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 21 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 31 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 41 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 51 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 01 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 11 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 21 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 31 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 41 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 51 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 01 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 11 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 21 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 31 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 41 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 51 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 01 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 11 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 21 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 31 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 41 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 51 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 01 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 11 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 21 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 31 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 41 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 51 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 01 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 11 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 21 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 31 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 41 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 51 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 01 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 11 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 21 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 31 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 41 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 51 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 01 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 11 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 21 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 31 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 41 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 51 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 01 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 11 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 21 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 31 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 41 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 51 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 01 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 11 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 21 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 31 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 41 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 51 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 01 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 11 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 21 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 31 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 41 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 51 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 01 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 11 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 21 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 31 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 41 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 51 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 01 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 11 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 21 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 31 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 41 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 51 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 01 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 11 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 21 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 31 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 41 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 51 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 01 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 11 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 21 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 31 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 41 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 51 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 01 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 11 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 21 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 31 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 41 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 51 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 01 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 11 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 21 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 31 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 41 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 51 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 01 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 11 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 21 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 31 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 41 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 51 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 01 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 11 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 21 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 31 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 41 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 51 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 01 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 11 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 21 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 31 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 41 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 51 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 01 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 11 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 41 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 51 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 01 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 11 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 21 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 31 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 41 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 51 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 01 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 11 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 21 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 31 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 41 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 51 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 01 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 11 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 21 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 31 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 41 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 51 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 01 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 11 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 21 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 31 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 41 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 51 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 01 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 11 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 21 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 31 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 41 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 51 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 01 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 11 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 21 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 31 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 41 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 51 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 01 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 11 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 21 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 31 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 41 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 51 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 01 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 11 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 21 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 31 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 41 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 51 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 01 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 11 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 21 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 31 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 41 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 51 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 01 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 11 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 21 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 31 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 41 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 51 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 01 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 11 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 21 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 31 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 41 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 51 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 01 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 11 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 21 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 31 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 41 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 51 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 01 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 11 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 21 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 31 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 41 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 51 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 01 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 11 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 21 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 31 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 41 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 51 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 01 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 11 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 21 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 31 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 41 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 51 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 01 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 11 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 21 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 31 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 41 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 51 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 01 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 11 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 21 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 31 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 41 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 51 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 01 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 11 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 21 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 31 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 41 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 51 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 01 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 11 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 21 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 31 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 41 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 51 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 01 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 11 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 31 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 41 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 51 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 01 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 11 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 21 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 31 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 41 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 51 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 01 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 11 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 21 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 31 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 41 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 51 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 01 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 11 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 21 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 31 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 41 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 51 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 01 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 11 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 21 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 31 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 41 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 51 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 01 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 11 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 21 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 31 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 41 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 51 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 01 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 11 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 21 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 31 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 41 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 51 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 01 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 11 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 21 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 31 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 41 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 51 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 01 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 11 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 21 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 31 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 41 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 51 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 01 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 11 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 21 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 31 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 41 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 51 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 01 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 11 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 21 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 31 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 41 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 51 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 01 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 11 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 21 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 31 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 41 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 51 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 01 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 11 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 21 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 31 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 41 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 51 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 01 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 11 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 21 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 31 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 41 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 51 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 01 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 11 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 21 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 31 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 41 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 51 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 01 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 11 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 21 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 31 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 41 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 51 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 01 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 11 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 21 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 31 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 41 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 51 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 01 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 11 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 21 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 31 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 41 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 51 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 01 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 11 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 21 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 31 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 41 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 51 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 01 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 11 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 21 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 31 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 41 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 51 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 01 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 11 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 21 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 31 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 41 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 51 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 01 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 11 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 21 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 31 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 41 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 51 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 01 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 11 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 21 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 31 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 41 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 51 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 01 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 11 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 21 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 31 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 41 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 51 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 01 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 11 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 01 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 11 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 21 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 31 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 41 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 51 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 01 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 11 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 21 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 31 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 41 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 51 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 01 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 11 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 21 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 31 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 41 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 51 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 01 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 11 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 21 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 31 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 41 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 51 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 01 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 11 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 21 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 31 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 41 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 51 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 01 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 11 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 21 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 31 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 41 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 51 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 01 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 11 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 21 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 31 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 41 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 51 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 01 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 11 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 21 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 31 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 41 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 51 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 01 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 11 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 21 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 31 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 41 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 51 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 01 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 11 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 21 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 31 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 41 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 51 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 01 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 11 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 21 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 31 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 41 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 51 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 01 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 11 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 21 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 31 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 41 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 51 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 01 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 11 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 21 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 31 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 41 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 51 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 01 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 11 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 21 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 31 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 41 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 51 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 01 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 11 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 21 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 41 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 51 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 11 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 31 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 41 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 01 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 51 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 01 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 11 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 31 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 41 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 51 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 01 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 11 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 41 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 51 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 01 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 11 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 21 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 31 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 41 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 51 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 01 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 11 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 21 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 31 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 41 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 51 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 01 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 11 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 21 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 31 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 41 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 51 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 01 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 11 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 21 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 31 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 41 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 51 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 01 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 11 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 21 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 31 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 41 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 51 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 01 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 11 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 21 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 31 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 41 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 51 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 01 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 11 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 21 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 31 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 41 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 51 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 01 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 11 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 21 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 31 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 41 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 51 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 01 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 11 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 21 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 31 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 41 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 51 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 01 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 11 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 21 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 41 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 51 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 01 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 11 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 21 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 31 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 41 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 51 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 01 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 11 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 21 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 31 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 41 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 51 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 01 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 11 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 21 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 31 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 41 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 51 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 01 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 51 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 41 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 31 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 41 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 51 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 01 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 11 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 21 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 31 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 41 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 51 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 01 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 11 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 21 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 31 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 41 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 41 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 11 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 41 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 51 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 11 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 31 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 41 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 51 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 01 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 11 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 21 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 31 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 41 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 51 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 01 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 11 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 21 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 31 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 41 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 51 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 01 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 11 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 31 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 41 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 51 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 01 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 11 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 21 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 31 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 41 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 51 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 01 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 11 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 21 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 31 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 41 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 51 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 01 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 11 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 21 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 31 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 41 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 51 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 01 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 11 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 21 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 31 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 41 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 51 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 01 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 11 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 21 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 31 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 41 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 01 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 51 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 41 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 41 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 51 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 21 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 31 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 51 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 01 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 11 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 01 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 21 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 31 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 51 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 01 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 11 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 41 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 11 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 31 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 01 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 31 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 51 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 11 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 31 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 01 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 11 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 21 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 31 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 41 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 51 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 21 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 31 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 41 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 51 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 01 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 41 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 31 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 21 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 31 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 41 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 51 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 01 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 11 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 21 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 11 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 21 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 01 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 11 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 31 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 41 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 51 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 51 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 01 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 21 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 41 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 51 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 41 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 51 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 01 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 11 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 31 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 41 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 51 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 11 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 31 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 21 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 01 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 11 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 21 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 31 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 41 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 51 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 01 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 11 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 21 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 41 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 51 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 01 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 11 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 21 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 31 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 41 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 51 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 01 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 11 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 21 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 31 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 41 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 41 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 51 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 11 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 21 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 31 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 41 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 51 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 01 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 11 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 21 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 31 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 41 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 51 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 01 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 11 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 21 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 31 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 41 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 51 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 01 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 11 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 21 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 31 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 41 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 51 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 01 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 11 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 21 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 01 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 11 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 21 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 31 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 41 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 01 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 31 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 51 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 21 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 31 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 11 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 21 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 31 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 51 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 01 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 41 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 41 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 01 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 11 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 21 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 31 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 41 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 51 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 01 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 11 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 50 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 20 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 30 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 40 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 00 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 10 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 30 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 40 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 50 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 00 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 10 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 20 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 20 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 40 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 10 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 30 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 50 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 00 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 30 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 40 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 50 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 00 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 10 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 20 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 20 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 30 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 40 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 50 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 00 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 10 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 40 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 10 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 20 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 30 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 00 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 50 12.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 00 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 10 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 30 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 40 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 50 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 20 12.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 30 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 50 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 10 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 30 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 40 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 50 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 00 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 20 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 30 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 40 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 50 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 00 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 10 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 20 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 30 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 40 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 50 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 00 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 10 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 20 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 30 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 40 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 50 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 00 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 10 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 20 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 30 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 40 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 50 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 00 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 10 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 20 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 30 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 40 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 50 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 00 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 10 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 20 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 30 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 40 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 50 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 00 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 10 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 20 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 30 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 40 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 50 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 00 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 10 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 20 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 30 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 40 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 50 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 00 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 10 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 20 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 30 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 40 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 50 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 00 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 10 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 20 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 30 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 40 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 50 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 00 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 10 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 20 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 30 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 40 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 50 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 00 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 10 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 20 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 30 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 40 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 50 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 00 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 10 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 20 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 30 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 40 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 50 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 00 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 10 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 20 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 30 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 40 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 50 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 00 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 10 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 20 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 30 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 40 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 50 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 00 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 10 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 20 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 30 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 40 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 50 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 00 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 10 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 20 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 30 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 40 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 50 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 00 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 10 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 20 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 30 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 40 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 50 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 00 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 10 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 20 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 30 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 40 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 50 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 00 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 10 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 20 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 30 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 40 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 50 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 00 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 10 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 20 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 30 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 40 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 50 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 00 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 10 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 20 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 30 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 40 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 50 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 00 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 10 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 20 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 30 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 40 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 50 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 00 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 10 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 20 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 30 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 40 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 50 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 00 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 10 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 20 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 30 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 40 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 50 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 00 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 10 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 20 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 30 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 40 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 50 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 00 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 10 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 20 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 30 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 40 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 50 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 00 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 10 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 20 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 30 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 40 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 50 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 00 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 10 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 20 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 30 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 40 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 50 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 00 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 10 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 20 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 30 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 40 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 50 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 00 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 10 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 20 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 30 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 40 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 50 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 10 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 20 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 30 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 40 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 50 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 00 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 10 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 20 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 30 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 40 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 50 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 00 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 10 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 20 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 40 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 50 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 00 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 10 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 20 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 30 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 40 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 50 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 00 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 10 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 20 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 30 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 40 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 50 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 00 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 10 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 20 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 30 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 40 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 50 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 00 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 10 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 20 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 30 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 40 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 50 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 00 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 10 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 20 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 30 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 40 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 50 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 00 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 10 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 20 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 30 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 40 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 50 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 00 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 10 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 20 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 30 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 40 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 50 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 00 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 10 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 20 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 30 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 40 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 50 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 00 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 10 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 20 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 00 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 00 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 10 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 20 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 30 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 40 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 50 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 00 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 10 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 20 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 30 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 40 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 50 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 00 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 10 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 20 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 30 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 40 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 50 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 00 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 10 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 20 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 30 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 40 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 50 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 00 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 10 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 50 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 10 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 50 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 00 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 40 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 20 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 30 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 10 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 20 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 50 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 00 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 20 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 40 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 50 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 00 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 20 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 40 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 50 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 00 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 20 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 40 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 50 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 00 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 20 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 40 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 50 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 00 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 20 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 30 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 40 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 50 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 00 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 20 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 40 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 50 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 00 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 20 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 40 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 50 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 00 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 20 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 40 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 50 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 00 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 20 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 40 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 50 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 00 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 20 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 40 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 50 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 00 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 20 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 40 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 50 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 00 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 20 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 40 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 50 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 00 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 20 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 40 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 50 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 00 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 20 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 40 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 50 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 00 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 20 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 40 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 50 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 00 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 20 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 40 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 50 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 00 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 20 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 40 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 50 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 00 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 20 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 40 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 50 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 00 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 20 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 40 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 50 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 00 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 20 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 40 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 50 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 00 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 20 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 40 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 50 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 00 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 20 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 40 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 50 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 00 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 20 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 40 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 50 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 00 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 20 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 40 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 50 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 00 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 20 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 40 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 50 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 00 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 20 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 30 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 40 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 50 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 00 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 20 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 40 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 50 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 00 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 20 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 40 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 50 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 00 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 20 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 40 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 50 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 00 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 10 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 20 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 40 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 50 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 00 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 10 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 20 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 30 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 40 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 50 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 00 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 10 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 20 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 30 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 40 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 50 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 00 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 10 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 20 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 30 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 40 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 50 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 00 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 10 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 20 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 30 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 40 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 50 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 00 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 10 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 20 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 30 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 40 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 50 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 00 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 10 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 20 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 30 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 40 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 50 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 00 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 10 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 20 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 30 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 40 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 50 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 00 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 10 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 20 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 30 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 40 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 50 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 00 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 10 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 20 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 30 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 40 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 50 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 00 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 10 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 20 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 30 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 40 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 50 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 00 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 10 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 20 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 30 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 40 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 50 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 00 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 10 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 20 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 30 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 40 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 50 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 00 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 10 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 20 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 30 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 40 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 50 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 00 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 10 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 20 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 30 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 40 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 50 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 00 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 10 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 20 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 30 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 40 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 50 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 00 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 10 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 20 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 30 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 40 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 50 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 00 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 10 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 20 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 30 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 40 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 50 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 00 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 10 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 20 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 30 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 40 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 50 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 00 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 10 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 20 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 30 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 40 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 50 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 00 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 10 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 20 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 30 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 40 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 50 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 00 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 10 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 20 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 30 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 40 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 50 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 00 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 10 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 20 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 30 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 40 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 50 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 00 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 10 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 20 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 30 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 40 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 50 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 00 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 10 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 20 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 30 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 40 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 50 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 00 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 10 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 20 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 30 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 40 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 50 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 00 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 10 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 30 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 50 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 10 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 20 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 30 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 40 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 10 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 20 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 30 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 40 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 30 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 40 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 50 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 10 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 20 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 30 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 40 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 50 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 00 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 10 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 20 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 30 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 40 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 50 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 00 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 10 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 20 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 30 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 40 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 50 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 00 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 10 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 20 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 30 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 50 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 00 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 30 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 00 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 10 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 40 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 10 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 40 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 00 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 30 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 40 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 40 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 00 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 00 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 30 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 40 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 50 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 00 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 40 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 00 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 10 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 20 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 30 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 40 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 50 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 00 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 10 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 20 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 30 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 40 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 50 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 00 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 30 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 40 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 00 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 10 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 20 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 30 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 40 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 50 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 00 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 10 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 20 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 30 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 40 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 50 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 00 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 10 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 20 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 30 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 40 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 50 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 00 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 10 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 20 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 30 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 40 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 50 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 00 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 10 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 20 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 30 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 40 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 50 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 00 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 10 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 20 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 30 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 40 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 50 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 00 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 10 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 20 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 30 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 40 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 50 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 00 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 10 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 20 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 30 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 40 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 50 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 00 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 10 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 20 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 40 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 00 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 10 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 20 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 30 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 40 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 50 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 00 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 10 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 20 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 30 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 40 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 50 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 00 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 10 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 20 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 40 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 50 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 00 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 10 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 20 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 30 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 40 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 50 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 00 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 10 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 20 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 30 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 40 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 50 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 00 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 10 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 20 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 00 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 10 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 20 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 40 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 50 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 00 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 10 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 20 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 30 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 40 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 50 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 00 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 20 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 30 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 40 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 50 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 00 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 10 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 20 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 30 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 40 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 50 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 28 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 38 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 48 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 58 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 08 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 18 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 28 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 38 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 48 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 58 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 08 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 18 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 28 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 38 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 48 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 58 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 08 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 18 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 28 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 38 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 48 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 58 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 08 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 18 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 28 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 38 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 48 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 58 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 08 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 18 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 28 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 38 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 48 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 58 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 08 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 18 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 28 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 38 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 48 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 58 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 08 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 18 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 28 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 38 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 48 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 58 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 08 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 18 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 28 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 38 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 48 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 58 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 08 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 18 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 28 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 38 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 48 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 58 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 08 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 18 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 28 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 38 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 48 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 58 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 08 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 18 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 28 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 38 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 48 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 58 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 08 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 18 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 28 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 38 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 48 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 14 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 24 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 34 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 44 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 54 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 04 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 14 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 24 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 34 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 02 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 12 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 22 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 32 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 42 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 52 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 02 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 12 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 22 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 32 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 42 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 52 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 02 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 12 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 22 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 32 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 42 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 52 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 02 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 12 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 22 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 32 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 40 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 00 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 40 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 50 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 00 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 10 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 20 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 30 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 40 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 50 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 00 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 20 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 30 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 40 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 00 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 20 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 40 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 00 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 20 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 40 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 00 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 10 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 20 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 30 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 40 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 50 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 00 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 10 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 20 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 40 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 00 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 20 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 40 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 00 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 20 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 00 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 20 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 40 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 00 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 20 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 40 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 00 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 20 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 40 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 00 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 40 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 00 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 20 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 40 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 00 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 20 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 40 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 00 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 20 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 40 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 00 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 20 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 40 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 00 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 20 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 40 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 00 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 20 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 40 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 00 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 20 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 40 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 00 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 20 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 40 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 00 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 20 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 40 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 20 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 40 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 20 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 40 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 00 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 40 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 00 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 20 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 40 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 00 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 20 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 40 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 00 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 20 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 40 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 00 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 20 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 40 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 00 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 20 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 40 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 00 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 20 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 40 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 20 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 40 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 00 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 20 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 40 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 00 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 20 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 40 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 00 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 20 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 40 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 00 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 40 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 00 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 20 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 40 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 00 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 20 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 40 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 00 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 20 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 40 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 00 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 20 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 00 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 20 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 14 00 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 14 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 14 20 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 14 40 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 14 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 15 00 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 15 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 15 20 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 15 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 15 40 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 15 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 16 00 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 16 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 16 20 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 16 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 16 40 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 16 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 17 00 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 17 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 17 20 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 17 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 17 40 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 17 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 18 00 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 18 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 18 20 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 18 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 18 40 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 18 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 19 00 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 19 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 19 20 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 19 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 19 40 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 19 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 20 00 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 20 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 20 20 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 20 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 20 40 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 20 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 21 00 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 21 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 21 20 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 21 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 21 40 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 21 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 22 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 22 20 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 22 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 22 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 22 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 23 00 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 23 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 23 20 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 23 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 23 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 23 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 00 00 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 00 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 00 20 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 00 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 00 40 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 00 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 01 00 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 01 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 01 20 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 01 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 01 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 01 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 00 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 20 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 00 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 20 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 00 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 20 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 00 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 20 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 40 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 20 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 00 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 20 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 00 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 20 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 00 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 20 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 00 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 20 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 00 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 20 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 00 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 20 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 40 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 00 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 20 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 00 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 20 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 00 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 00 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 20 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 00 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 20 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 00 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 20 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 00 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 20 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 40 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 00 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 20 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 00 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 20 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 40 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 00 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 20 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 40 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 00 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 20 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 40 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 00 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 20 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 30 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 40 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 50 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 00 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 20 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 40 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 00 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 20 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 40 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 00 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 20 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 00 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 20 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 00 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 00 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 20 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 00 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 20 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 00 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 20 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 00 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 20 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 00 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 20 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 00 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 20 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 40 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 20 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 00 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 20 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 40 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 00 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 20 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 40 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 00 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 40 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 00 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 20 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 40 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 00 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 20 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 40 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 00 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 20 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 40 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 00 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 20 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 40 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 00 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 20 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 40 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 00 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 20 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 30 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 40 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 50 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 00 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 20 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 40 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 50 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 00 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 20 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 30 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 40 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 00 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 20 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 40 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 00 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 20 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 40 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 50 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 00 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 20 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 30 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 40 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 50 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 00 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 50 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 00 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 20 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 20 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 30 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 40 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 00 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 20 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 30 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 50 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 00 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 20 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 40 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 50 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 00 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 20 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 30 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 40 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 50 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 00 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 20 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 30 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 40 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 50 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 00 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 20 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 40 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 50 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 00 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 20 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 30 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 40 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 50 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 00 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 20 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 30 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 40 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 20 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 40 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 50 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 00 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 20 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 40 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 50 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 00 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 20 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 40 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 50 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 00 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 20 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 40 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 50 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 00 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 20 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 40 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 50 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 00 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 20 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 40 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 00 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 20 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 40 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 00 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 20 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 40 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 00 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 20 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 30 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 40 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 50 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 00 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 20 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 30 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 40 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 50 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 00 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 20 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 40 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 00 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 20 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 00 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 40 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 00 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 00 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 00 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 00 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 00 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 00 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 00 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 00 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 00 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 20 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 40 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 00 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 20 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 40 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 00 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 20 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 40 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 00 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 00 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 00 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 00 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 00 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 00 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 00 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 40 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 00 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 00 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 20 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 00 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 20 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 00 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 20 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 40 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 00 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 20 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 00 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 20 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 00 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 00 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 00 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 00 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 00 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 28 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 45 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 22 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 51 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 00 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 20 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 40 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 00 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 20 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 00 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 40 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 00 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 00 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 00 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 00 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 20 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 40 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 00 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 20 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 40 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 12 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 21 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 31 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 41 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 51 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 01 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 21 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 31 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 41 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 51 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 01 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 11 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 21 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 31 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 41 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 02 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 11 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 21 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 31 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 41 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 51 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 01 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 11 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 21 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 31 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 41 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 51 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 01 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 11 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 21 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 42 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 51 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 01 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 11 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 21 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 31 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 41 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 51 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 01 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 11 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 21 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 42 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 51 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 01 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 11 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 21 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 31 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 41 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 51 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 01 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 11 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 21 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 31 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 41 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 51 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 01 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 32 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 41 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 51 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 01 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 11 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 21 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 31 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 41 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 01 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 21 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 31 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 51 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 01 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 21 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 31 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 51 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 01 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 11 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 32 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 41 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 51 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 01 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 11 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 21 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 31 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 51 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 01 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 11 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 21 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 31 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 41 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 51 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 01 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 11 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 21 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 31 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 41 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 02 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 11 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 32 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 41 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 51 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 01 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 11 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 21 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 31 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 41 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 51 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 01 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 11 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 32 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 41 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 02 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 11 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 21 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 31 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 52 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 01 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 11 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 21 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 31 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 51 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 41 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 31 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 11 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 01 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 21 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 31 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 51 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 21 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 01 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 31 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 01 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 51 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 01 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 01 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 51 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 01 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 22 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 41 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 51 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 02 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 11 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 11 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 21 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 41 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 51 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 01 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 32 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 51 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 11 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 31 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 41 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 21 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 51 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 21 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 31 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 21 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 01 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 41 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 01 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 31 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 41 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 31 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 31 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 01 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 51 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 02 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 01 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 41 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 22 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 41 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 01 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 12 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 01 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 51 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 11 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 51 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 31 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 01 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 11 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 32 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 31 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 11 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 51 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 51 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 32 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 51 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 59 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 09 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 19 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 29 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 39 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 49 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 59 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 09 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 19 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 29 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 39 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 39 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 19 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 29 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 49 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 19 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 40 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 09 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 09 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 20 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 20 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 29 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 39 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 49 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 59 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 09 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 19 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 49 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 59 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 19 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 39 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 59 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 09 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 29 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 39 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 49 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 59 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 19 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 29 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 39 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 49 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 59 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 09 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 19 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 29 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 39 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 09 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 29 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 39 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 49 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 59 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 09 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 19 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 29 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 49 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 59 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 09 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 19 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 39 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 49 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 59 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 09 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 19 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 29 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 39 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 09 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 19 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 39 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 49 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 59 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 29 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 29 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 59 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 19 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 49 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 39 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 39 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 49 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 59 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 09 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 29 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 39 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 49 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 59 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 09 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 39 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 49 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 59 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 09 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 29 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 39 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 59 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 09 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 29 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 39 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 49 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 59 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 09 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 29 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 39 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 49 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 59 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 29 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 39 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 49 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 59 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 09 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 29 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 49 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 59 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 49 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 49 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 39 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 59 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 09 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 29 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 39 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 49 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 59 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 09 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 29 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 59 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 09 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 09 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 49 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 39 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 59 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 09 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 39 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 59 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 09 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 29 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 39 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 49 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 09 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 29 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 59 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 09 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 29 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 49 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 59 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 49 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 59 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 49 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 30 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 59 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 29 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 39 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 49 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 59 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 09 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 29 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 40 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 49 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 59 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 09 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 29 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 39 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 49 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 59 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 09 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 29 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 59 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 29 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 09 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 09 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 29 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 49 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 59 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 09 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 29 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 39 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 49 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 09 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 29 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 49 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 59 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 09 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 19 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 39 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 59 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 29 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 29 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 49 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 09 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 29 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 39 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 49 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 59 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 09 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 49 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 59 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 10 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 29 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 19 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 29 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 39 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 19 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 29 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 39 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 49 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 59 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 09 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 29 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 49 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 29 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 39 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 49 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 59 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 09 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 59 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 09 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 29 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 19 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 09 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 29 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 39 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 49 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 59 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 09 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 39 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 59 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 29 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 39 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 49 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 59 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 09 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 29 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 49 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 19 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 29 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 29 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 59 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 09 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 19 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 29 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 30 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 29 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 39 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 49 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 59 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 19 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 49 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 59 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 49 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 59 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 49 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 59 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 09 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 49 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 59 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 09 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 19 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 39 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 49 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 09 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 19 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 29 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 39 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 49 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 09 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 39 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 49 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 59 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 19 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 29 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 39 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 49 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 59 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 09 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 19 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 29 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 39 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 49 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 59 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 09 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 19 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 29 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 39 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 49 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 19 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 49 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 19 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 49 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 19 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 49 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 19 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 49 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 19 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 49 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 19 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 19 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 49 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 19 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 49 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 19 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 49 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 19 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 49 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 09 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 49 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 59 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 09 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 19 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 09 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 49 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 49 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 59 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 09 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 49 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 59 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 49 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 59 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 09 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 49 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 59 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 09 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 49 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 09 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 49 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 59 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 09 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 49 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 59 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 09 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 49 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 09 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 59 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 59 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 09 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 49 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 59 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 09 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 49 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 19 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 49 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 09 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 49 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 49 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 19 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 49 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 59 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 09 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 19 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 29 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 49 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 29 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 49 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 19 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 49 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 19 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 49 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 19 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 19 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 49 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 49 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 19 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 49 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 19 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 49 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 19 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 19 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 49 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 19 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 49 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 19 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 49 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 19 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 19 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 49 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 59 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 19 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 49 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 39 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 49 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 59 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 09 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 19 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 29 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 49 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 09 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 19 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 49 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 59 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 49 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 59 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 09 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 49 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 59 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 09 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 49 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 00 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 09 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 40 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 49 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 59 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 09 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 39 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 59 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 09 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 19 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 29 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 39 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 50 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 59 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 09 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 19 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 29 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 39 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 49 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 59 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 09 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 20 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 29 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 39 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 49 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 59 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 09 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 20 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 29 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 39 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 59 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 17 09 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 19 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 29 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 39 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 49 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 59 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 09 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 20 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 49 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 59 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 09 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 49 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 09 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 59 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 09 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 49 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 09 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 19 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 29 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 39 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 49 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 59 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 09 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 19 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 29 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 39 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 59 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 09 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 29 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 39 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 49 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 59 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 09 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 19 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 29 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 39 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 49 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 59 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 09 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 19 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 29 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 39 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 49 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 59 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 19 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 29 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 49 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 59 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 09 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 19 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 29 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 39 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 49 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 09 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 19 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 29 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 39 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 49 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 59 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 09 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 19 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 29 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 39 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 49 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 59 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 09 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 19 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 29 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 49 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 59 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 09 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 19 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 29 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 49 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 59 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 09 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 59 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 09 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 49 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 59 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 39 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 49 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 09 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 29 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 39 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 49 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 59 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 29 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 49 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 59 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 09 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 29 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 59 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 09 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 19 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 29 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 49 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 59 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 09 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 19 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 29 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 39 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 49 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 59 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 09 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 19 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 29 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 39 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 49 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 00 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 09 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 19 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 39 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 49 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 59 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 19 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 29 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 39 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 49 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 09 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 19 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 29 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 59 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 19 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 39 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 49 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 59 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 19 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 39 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 49 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 59 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 09 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 19 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 39 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 49 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 59 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 19 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 29 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 59 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 09 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 19 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 39 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 49 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 59 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 09 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 19 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 39 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 59 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 09 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 19 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 29 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 39 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 59 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 09 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 19 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 29 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 39 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 49 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 47 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 57 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 17 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 27 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 37 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 47 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 57 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 07 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 17 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 27 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 57 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 07 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 17 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 27 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 37 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 47 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 57 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 07 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 17 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 27 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 37 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 47 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 57 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 07 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 27 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 37 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 47 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 57 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 07 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 17 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 27 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 37 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 47 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 57 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 07 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 17 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 27 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 37 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 47 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 57 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 07 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 17 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 27 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 37 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 47 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 57 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 07 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 17 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 27 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 37 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 47 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 57 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 07 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 17 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 37 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 57 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 07 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 17 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 27 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 37 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 47 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 57 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 07 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 27 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 37 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 07 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 17 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 37 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 47 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 57 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 17 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 27 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 37 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 47 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 57 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 07 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 17 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 27 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 37 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 47 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 57 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 07 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 17 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 27 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 37 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 47 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 57 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 17 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 27 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 37 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 47 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 57 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 07 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 17 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 27 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 37 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 47 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 57 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 07 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 17 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 37 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 47 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 57 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 07 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 17 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 27 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 37 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 57 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 07 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 17 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 27 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 37 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 47 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 57 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 07 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 17 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 27 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 37 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 47 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 57 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 07 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 17 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 27 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 37 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 47 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 57 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 17 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 27 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 37 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 47 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 57 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 07 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 17 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 27 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 37 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 57 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 07 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 17 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 27 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 37 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 47 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 57 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 07 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 17 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 27 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 37 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 47 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 57 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 07 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 17 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 27 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 37 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 47 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 57 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 07 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 17 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 37 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 47 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 57 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 07 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 27 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 37 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 57 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 17 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 27 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 37 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 47 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 57 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 07 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 27 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 37 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 07 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 29 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 39 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 46 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 36 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 56 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 26 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 46 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 56 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 16 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 26 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 36 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 46 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 56 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 06 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 16 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 26 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 36 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 46 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 56 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 06 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 16 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 26 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 46 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 56 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 06 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 16 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 26 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 36 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 56 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 06 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 16 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 26 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 36 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 46 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 56 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 16 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 26 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 36 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 06 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 26 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 36 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 16 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 46 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 16 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 47 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 16 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 26 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 46 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 56 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 06 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 46 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 56 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 06 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 16 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 36 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 46 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 16 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 46 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 56 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 36 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 16 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 56 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 06 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 16 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 56 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 06 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 26 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 36 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 56 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 06 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 16 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 36 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 56 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 06 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 36 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 46 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 56 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 06 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 16 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 36 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 46 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 56 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 16 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 36 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 16 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 36 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 06 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 36 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 06 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 16 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 26 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 36 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 56 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 06 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 16 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 36 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 56 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 36 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 56 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 56 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 16 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 37 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 06 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 16 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 36 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 56 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 36 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 56 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 06 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 16 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 36 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 56 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 06 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 16 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 16 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 36 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 56 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 16 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 36 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 56 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 06 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 36 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 56 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 56 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 26 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 46 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 26 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 06 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 46 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 06 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 26 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 46 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 56 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 06 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 16 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 26 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 36 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 17 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 16 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 06 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 16 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 36 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 56 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 06 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 16 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 26 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 36 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 46 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 56 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 16 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 26 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 36 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 46 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 56 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 06 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 16 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 26 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 36 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 46 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 16 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 26 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 36 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 46 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 56 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 06 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 16 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 26 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 36 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 46 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 56 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 06 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 16 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 26 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 36 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 46 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 56 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 06 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 26 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 56 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 06 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 16 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 26 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 36 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 46 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 56 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 06 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 26 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 36 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 46 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 56 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 16 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 36 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 46 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 56 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 06 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 16 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 26 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 36 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 46 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 56 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 06 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 16 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 56 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 06 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 16 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 26 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 16 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 46 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 56 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 06 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 16 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 26 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 36 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 46 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 56 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 06 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 16 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 26 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 36 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 46 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 56 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 06 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 16 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 26 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 36 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 46 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 56 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 06 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 16 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 26 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 36 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 46 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 56 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 06 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 16 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 26 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 36 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 06 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 16 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 26 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 36 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 46 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 56 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 06 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 16 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 26 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 36 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 46 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 56 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 06 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 16 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 26 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 36 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 46 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 56 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 06 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 16 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 26 12.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 36 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 46 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 56 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 06 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 16 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 26 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 36 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 56 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 06 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 16 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 26 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 36 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 46 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 56 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 06 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 16 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 26 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 36 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 46 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 56 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 06 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 16 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 26 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 36 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 46 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 56 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 06 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 16 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 26 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 36 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 46 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 56 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 06 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 16 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 26 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 36 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 46 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 06 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 16 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 26 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 46 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 56 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 06 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 26 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 36 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 46 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 56 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 06 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 16 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 26 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 46 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 56 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 06 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 16 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 26 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 36 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 46 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 56 12.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 06 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 16 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 36 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 46 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 56 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 06 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 16 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 26 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 36 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 46 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 56 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 06 12.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 16 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 26 12.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 56 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 16 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 36 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 16 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 36 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 46 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 06 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 36 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 56 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 26 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 46 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 26 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 38 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 46 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 06 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 16 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 36 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 56 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 06 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 36 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 56 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 06 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 16 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 16 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 56 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 16 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 56 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 06 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 16 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 56 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 06 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 16 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 06 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 36 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 06 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 36 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 56 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 16 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 06 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 56 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 06 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 16 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 36 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 46 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 06 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 56 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 06 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 16 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 26 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 36 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 06 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 16 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 56 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 06 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 16 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 36 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 46 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 56 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 06 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 26 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 36 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 46 12.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 06 12.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 16 12.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 26 12.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 36 12.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 46 12.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 06 12.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 16 12.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 26 12.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 36 12.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 46 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 56 12.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 16 12.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 26 12.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 37 12.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 46 12.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 56 12.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 06 12.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 16 12.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 26 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 36 12.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 46 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 06 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 16 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 26 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 36 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 56 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 06 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 56 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 06 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 16 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 36 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 56 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 16 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 36 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 56 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 06 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 16 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 36 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 56 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 06 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 16 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 56 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 06 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 16 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 26 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 36 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 56 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 06 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 16 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 36 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 46 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 16 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 36 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 56 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 06 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 36 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 56 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 06 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 16 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 36 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 06 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 26 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 36 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 46 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 56 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00