#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2019 02 01 14 46 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 15 06 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 15 56 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 16 16 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 16 36 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 16 56 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 17 16 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 17 36 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 17 56 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 18 16 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 18 36 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 18 55 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 19 15 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 19 37 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 19 57 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 20 16 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 20 36 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 20 55 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 21 15 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 21 35 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 21 55 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 22 15 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 22 35 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 22 55 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 23 15 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 23 35 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 23 55 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 00 15 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 00 35 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 00 55 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 01 15 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 01 35 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 01 55 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 02 15 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 02 35 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 02 55 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 03 15 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 03 35 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 03 55 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 04 15 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 04 35 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 04 55 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 05 15 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 05 35 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 05 55 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 06 15 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 06 35 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 06 55 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 07 15 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 07 35 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 07 55 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 08 15 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 08 35 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 08 55 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 09 15 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 09 35 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 09 55 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 10 15 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 10 35 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 10 55 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 11 15 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 11 35 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 11 55 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 12 14 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 12 33 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 12 53 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 13 13 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 13 33 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 13 53 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 14 13 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 14 33 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 14 53 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 15 13 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 15 33 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 15 53 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 16 13 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 16 33 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 16 53 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 17 13 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 17 33 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 17 53 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 18 13 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 18 33 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 18 53 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 19 13 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 19 33 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 19 53 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 20 13 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 20 33 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 20 53 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 21 13 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 21 33 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 21 52 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 22 12 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 22 32 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 22 52 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 23 12 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 23 32 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 23 52 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 00 12 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 00 32 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 00 52 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 01 12 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 01 32 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 01 52 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 02 12 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 02 32 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 02 52 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 03 12 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 03 32 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 03 52 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 04 12 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 04 32 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 04 52 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 05 12 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 05 32 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 05 52 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 06 12 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 06 32 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 06 51 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 07 10 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 07 30 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 07 50 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 08 10 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 08 30 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 08 50 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 09 10 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 09 30 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 09 50 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 10 10 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 10 30 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 10 50 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 11 10 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 11 30 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 11 50 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 12 09 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 12 29 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 12 48 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 13 08 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 13 28 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 13 48 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 14 08 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 14 28 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 14 48 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 15 08 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 15 28 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 15 48 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 16 08 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 16 28 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 16 48 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 17 08 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 17 28 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 17 48 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 18 08 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 18 28 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 18 48 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 19 08 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 19 28 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 19 48 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 20 08 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 20 28 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 20 48 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 21 08 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 21 28 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 21 48 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 22 08 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 22 28 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 22 48 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 23 08 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 23 28 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 23 48 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 00 08 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 00 28 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 00 48 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 01 08 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 01 28 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 01 48 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 02 08 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 02 28 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 02 48 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 03 08 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 03 28 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 03 48 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 04 08 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 04 28 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 04 48 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 05 08 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 05 28 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 05 48 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 06 07 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 06 27 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 06 47 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 07 07 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 07 27 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 07 47 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 08 07 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 08 27 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 08 47 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 09 07 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 09 27 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 09 47 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 10 07 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 10 27 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 10 47 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 11 07 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 11 27 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 11 47 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 12 07 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 12 26 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 12 46 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 13 06 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 13 26 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 13 46 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 14 06 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 14 26 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 14 46 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 15 06 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 15 26 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 15 46 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 16 06 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 16 26 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 16 46 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 17 06 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 17 26 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 17 46 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 18 06 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 18 26 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 18 46 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 19 06 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 19 26 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 19 46 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 20 06 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 20 26 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 20 46 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 21 06 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 21 26 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 21 46 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 22 06 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 22 26 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 22 46 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 23 06 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 23 26 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 23 46 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 00 06 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 00 26 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 00 46 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 01 06 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 01 26 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 01 46 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 02 06 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 02 26 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 02 46 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 03 06 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 03 25 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 03 44 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 04 04 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 04 24 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 04 44 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 05 04 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 05 24 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 05 44 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 06 04 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 06 24 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 06 44 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 07 04 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 07 24 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 07 44 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 08 04 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 08 24 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 08 44 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 09 04 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 09 24 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 09 44 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 10 04 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 10 24 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 10 44 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 11 04 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 11 24 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 11 44 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 12 04 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 12 24 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 12 44 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 13 04 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 13 24 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 13 44 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 14 04 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 14 24 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 14 44 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 15 04 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 15 24 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 15 43 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 16 03 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 16 23 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 16 43 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 17 03 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 17 23 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 17 43 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 18 02 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 18 22 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 18 41 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 19 01 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 19 21 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 19 41 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 20 01 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 20 21 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 20 41 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 21 01 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 21 20 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 21 40 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 22 00 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 22 20 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 22 40 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 23 00 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 23 20 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 23 40 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 00 00 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 00 20 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 00 40 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 01 00 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 01 20 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 01 39 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 01 59 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 02 19 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 02 39 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 02 59 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 03 18 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 03 38 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 03 58 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 04 18 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 04 38 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 04 58 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 05 18 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 05 37 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 05 57 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 06 17 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 06 37 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 06 57 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 07 17 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 07 37 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 07 57 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 08 17 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 08 37 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 08 57 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 09 17 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 09 37 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 09 57 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 10 17 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 10 37 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 10 57 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 11 17 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 11 37 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 11 57 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 12 16 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 12 36 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 12 56 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 13 16 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 13 36 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 13 56 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 14 16 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 14 35 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 14 54 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 15 13 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 15 33 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 15 52 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 16 12 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 16 32 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 16 52 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 17 12 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 17 32 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 17 52 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 18 12 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 18 32 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 18 52 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 19 12 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 19 32 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 19 52 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 20 12 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 20 32 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 20 52 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 21 12 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 21 32 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 21 52 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 22 12 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 22 32 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 22 52 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 23 12 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 23 32 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 23 52 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 00 12 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 00 32 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 00 52 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 01 12 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 01 32 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 01 51 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 02 10 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 02 30 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 02 50 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 03 10 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 03 30 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 03 50 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 04 09 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 04 28 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 04 48 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 05 08 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 05 28 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 05 48 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 06 08 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 06 28 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 06 48 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 07 07 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 07 26 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 07 46 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 08 06 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 08 26 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 08 46 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 09 06 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 09 26 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 09 46 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 10 06 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 10 26 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 10 46 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 11 06 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 11 26 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 11 46 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 12 06 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 12 26 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 12 46 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 13 06 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 13 26 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 13 46 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 14 05 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 14 25 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 14 45 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 15 05 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 15 25 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 15 45 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 16 04 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 16 23 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 16 43 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 17 02 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 17 22 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 17 42 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 18 02 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 18 22 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 18 42 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 19 02 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 19 22 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 19 42 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 20 02 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 20 22 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 20 42 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 21 02 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 21 22 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 21 42 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 22 02 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 22 22 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 22 42 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 23 01 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 23 21 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 23 41 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 00 01 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 00 21 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 00 41 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 01 01 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 01 21 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 01 41 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 02 01 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 02 21 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 02 41 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 03 01 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 03 21 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 03 40 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 03 59 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 04 18 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 04 38 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 04 58 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 05 18 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 05 38 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 05 58 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 06 18 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 06 38 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 06 57 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 07 17 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 07 37 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 07 57 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 08 17 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 08 37 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 08 57 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 09 17 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 09 36 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 09 56 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 10 16 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 10 36 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 10 56 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 11 16 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 11 36 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 11 56 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 12 16 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 12 36 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 12 56 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 13 16 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 13 36 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 13 55 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 14 15 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 14 35 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 14 55 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 15 15 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 15 35 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 15 55 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 16 15 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 16 34 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 16 54 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 17 14 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 17 34 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 17 54 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 18 14 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 18 33 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 18 53 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 19 13 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 19 33 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 19 53 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 20 13 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 20 33 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 20 53 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 21 12 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 21 32 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 21 52 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 22 12 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 22 32 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 22 52 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 23 11 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 23 30 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 23 50 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 00 10 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 00 29 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 00 49 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 01 09 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 01 28 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 01 48 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 02 08 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 02 28 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 02 48 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 03 08 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 03 28 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 03 48 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 04 08 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 04 28 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 04 48 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 05 08 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 05 28 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 05 48 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 06 08 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 06 28 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 06 48 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 07 08 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 07 28 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 07 48 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 08 08 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 08 28 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 08 48 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 09 08 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 09 28 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 09 48 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 10 07 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 10 27 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 10 47 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 11 06 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 11 26 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 11 45 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 12 05 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 12 25 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 12 45 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 13 05 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 13 25 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 13 45 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 14 05 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 14 25 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 14 45 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 15 05 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 15 25 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 15 45 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 16 05 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 16 25 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 16 45 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 17 05 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 17 25 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 17 45 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 18 05 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 18 25 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 18 44 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 19 03 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 19 23 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 19 43 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 20 03 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 20 22 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 20 42 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 21 01 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 21 21 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 21 41 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 22 01 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 22 21 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 22 40 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 23 00 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 23 20 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 23 40 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 23 59 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 00 19 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 00 39 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 00 59 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 01 19 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 01 39 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 01 59 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 02 19 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 02 39 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 02 59 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 03 19 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 03 39 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 03 59 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 04 19 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 04 39 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 04 59 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 05 19 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 05 39 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 05 59 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 06 19 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 06 39 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 06 59 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 07 19 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 07 39 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 07 59 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 08 19 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 08 39 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 08 59 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 09 19 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 09 38 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 09 58 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 10 18 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 10 38 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 10 58 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 11 18 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 11 38 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 11 58 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 12 18 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 12 37 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 12 57 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 13 17 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 13 37 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 13 57 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 14 17 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 14 37 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 14 57 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 15 17 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 15 37 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 15 57 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 16 17 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 16 37 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 16 57 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 17 17 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 17 36 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 17 56 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 18 16 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 18 36 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 18 56 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 19 15 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 19 35 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 19 55 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 20 15 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 20 35 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 20 54 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 21 14 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 21 34 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 21 54 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 22 14 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 22 34 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 22 54 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 23 14 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 23 34 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 23 54 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 00 14 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 00 34 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 00 54 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 01 14 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 01 34 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 01 54 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 02 14 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 02 34 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 02 54 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 03 14 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 03 34 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 03 54 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 04 14 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 04 34 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 04 54 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 05 14 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 05 34 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 05 54 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 06 14 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 06 34 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 06 54 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 07 14 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 07 34 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 07 53 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 08 13 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 08 33 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 08 53 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 09 13 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 09 33 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 09 53 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 10 13 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 10 33 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 10 53 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 11 13 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 11 32 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 11 52 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 12 12 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 12 32 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 12 52 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 13 12 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 13 32 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 13 52 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 14 12 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 14 32 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 14 52 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 15 12 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 15 32 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 15 52 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 16 12 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 16 32 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 16 52 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 17 12 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 17 32 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 17 52 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 18 12 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 18 32 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 18 52 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 19 12 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 19 32 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 19 52 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 20 11 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 20 31 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 20 51 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 21 11 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 21 31 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 21 51 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 22 10 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 22 29 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 22 49 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 23 09 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 23 29 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 23 48 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 00 08 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 00 28 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 00 48 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 01 08 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 01 28 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 01 48 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 02 08 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 02 27 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 02 47 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 03 07 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 03 27 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 03 47 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 04 07 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 04 27 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 04 47 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 05 07 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 05 27 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 05 46 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 06 06 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 06 26 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 06 46 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 07 06 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 07 26 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 07 46 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 08 06 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 08 26 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 08 46 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 09 06 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 09 26 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 09 46 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 10 06 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 10 26 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 10 46 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 11 06 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 11 26 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 11 46 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 12 06 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 12 26 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 12 46 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 13 06 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 13 26 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 13 46 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 14 06 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 14 26 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 14 46 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 15 06 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 15 26 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 15 46 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 16 06 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 16 26 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 16 46 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 17 06 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 17 26 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 17 46 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 18 06 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 18 26 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 18 46 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 19 06 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 19 26 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 19 46 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 20 06 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 20 26 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 20 46 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 21 06 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 21 26 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 21 46 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 22 06 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 22 26 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 22 46 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 23 06 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 23 26 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 23 46 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 00 06 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 00 26 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 00 46 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 01 06 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 01 26 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 01 46 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 02 06 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 02 26 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 02 46 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 03 06 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 03 26 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 03 46 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 04 06 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 04 26 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 04 46 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 05 05 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 05 25 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 05 45 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 06 05 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 06 25 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 06 45 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 07 05 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 07 25 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 07 45 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 08 05 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 08 25 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 08 45 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 09 05 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 09 25 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 09 45 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 10 05 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 10 25 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 10 45 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 11 05 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 11 25 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 11 45 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 12 05 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 12 25 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 12 45 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 13 05 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 13 25 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 13 45 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 14 05 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 14 25 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 14 45 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 15 05 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 15 25 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 15 44 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 16 04 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 16 24 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 16 44 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 17 04 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 17 24 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 17 44 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 18 04 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 18 24 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 18 44 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 19 04 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 19 24 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 19 43 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 20 03 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 20 23 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 20 43 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 21 03 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 21 23 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 21 43 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 22 03 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 22 23 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 22 43 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 23 03 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 23 23 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 23 43 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 00 03 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 00 23 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 00 43 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 01 03 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 01 23 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 01 43 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 02 03 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 02 23 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 02 43 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 03 03 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 03 23 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 03 43 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 04 03 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 04 23 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 04 43 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 05 03 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 05 23 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 05 43 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 06 03 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 06 23 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 06 43 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 07 03 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 07 23 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 07 43 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 08 03 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 08 23 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 08 43 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 09 03 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 09 23 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 09 43 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 10 03 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 10 23 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 10 43 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 11 03 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 11 23 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 11 42 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 12 02 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 12 22 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 12 42 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 13 02 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 13 22 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 13 42 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 14 02 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 14 21 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 14 41 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 15 01 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 15 21 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 15 41 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 16 01 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 16 40 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 17 00 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 17 20 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 17 39 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 17 59 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 18 19 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 18 39 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 18 59 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 19 19 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 19 39 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 19 59 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 20 19 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 20 39 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 20 59 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 21 19 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 21 39 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 21 59 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 22 19 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 22 39 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 22 59 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 23 19 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 23 39 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 23 59 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 00 19 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 00 39 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 00 59 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 01 19 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 01 39 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 01 59 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 02 19 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 02 39 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 02 59 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 03 19 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 03 39 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 03 59 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 04 19 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 04 39 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 04 59 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 05 19 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 05 39 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 05 59 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 06 19 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 06 39 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 06 59 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 07 19 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 07 39 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 07 59 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 08 19 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 08 39 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 08 59 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 09 19 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 09 39 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 09 59 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 10 19 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 10 39 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 10 59 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 11 18 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 11 38 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 11 58 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 12 18 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 12 38 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 12 58 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 13 18 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 13 38 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 13 58 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 14 18 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 14 38 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 14 58 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 15 18 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 15 38 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 15 58 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 16 18 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 16 38 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 16 58 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 17 18 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 17 38 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 17 58 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 18 17 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 18 37 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 18 57 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 19 17 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 19 37 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 19 57 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 20 17 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 20 36 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 20 56 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 21 16 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 21 36 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 21 56 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 22 16 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 22 36 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 22 56 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 23 16 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 23 36 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 23 56 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 00 16 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 00 36 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 00 56 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 01 16 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 01 35 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 01 55 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 02 15 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 02 35 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 02 54 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 03 14 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 03 34 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 03 54 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 04 14 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 04 33 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 04 52 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 05 12 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 05 32 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 05 52 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 06 12 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 06 32 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 06 52 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 07 12 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 07 32 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 07 52 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 08 12 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 08 32 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 08 52 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 09 12 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 09 32 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 09 52 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 10 12 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 10 32 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 10 52 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 11 12 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 11 32 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 11 52 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 12 12 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 12 32 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 12 52 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 13 12 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 13 32 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 13 52 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 14 12 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 14 32 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 14 52 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 15 12 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 15 32 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 15 52 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 16 12 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 16 32 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 16 52 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 17 12 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 17 32 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 17 52 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 18 12 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 18 32 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 18 51 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 19 11 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 19 31 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 19 51 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 20 11 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 20 31 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 20 51 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 21 11 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 21 31 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 21 51 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 22 11 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 22 31 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 22 51 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 23 11 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 23 31 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 23 51 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 00 11 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 00 31 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 00 51 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 01 11 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 01 31 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 01 51 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 02 10 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 02 29 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 02 48 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 03 08 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 03 28 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 03 48 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 04 08 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 04 28 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 04 48 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 05 08 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 05 28 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 05 48 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 06 08 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 06 28 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 06 48 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 07 08 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 07 28 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 07 48 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 08 08 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 08 28 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 08 48 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 09 08 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 09 28 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 09 48 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 10 08 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 10 28 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 10 48 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 11 08 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 11 28 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 11 48 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 12 08 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 12 28 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 12 48 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 13 08 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 13 27 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 13 47 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 14 07 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 14 27 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 14 47 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 15 07 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 15 27 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 15 47 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 16 07 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 16 27 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 16 47 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 17 07 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 17 27 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 17 47 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 18 07 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 18 27 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 18 47 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 19 07 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 19 27 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 19 47 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 20 07 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 20 27 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 20 47 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 21 07 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 21 27 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 21 47 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 22 06 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 22 26 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 22 46 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 23 05 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 23 25 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 23 45 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 00 05 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 00 25 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 00 45 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 01 05 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 01 25 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 01 45 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 02 04 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 02 24 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 02 44 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 03 04 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 03 24 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 03 44 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 04 04 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 04 24 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 04 44 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 05 04 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 05 24 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 05 44 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 06 04 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 06 24 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 06 44 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 07 04 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 07 24 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 07 44 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 08 04 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 08 24 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 08 44 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 09 04 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 09 24 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 09 44 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 10 04 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 10 24 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 10 44 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 11 04 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 11 24 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 11 44 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 12 04 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 12 24 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 12 44 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 13 04 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 13 24 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 13 44 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 14 04 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 14 24 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 14 44 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 15 04 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 15 24 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 15 44 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 16 04 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 16 24 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 16 44 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 17 04 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 17 23 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 17 43 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 18 03 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 18 23 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 18 43 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 19 03 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 19 23 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 19 43 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 20 03 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 20 23 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 20 43 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 21 03 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 21 22 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 21 42 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 22 02 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 22 22 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 22 41 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 23 01 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 23 21 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 23 41 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 00 01 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 00 21 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 00 41 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 01 01 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 01 21 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 01 41 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 02 01 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 02 20 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 02 39 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 02 58 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 03 18 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 03 38 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 03 58 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 04 18 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 04 38 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 04 58 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 05 18 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 05 38 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 05 58 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 06 18 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 06 38 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 06 58 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 07 18 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 07 38 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 07 58 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 08 18 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 08 38 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 08 58 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 09 17 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 09 37 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 09 56 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 10 16 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 10 36 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 10 56 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 11 16 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 11 36 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 11 55 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 12 15 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 12 35 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 12 55 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 13 15 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 13 35 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 13 55 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 14 15 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 14 35 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 14 55 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 15 15 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 15 35 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 15 55 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 16 15 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 16 35 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 16 55 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 17 14 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 17 34 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 17 54 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 18 14 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 18 34 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 18 54 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 19 14 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 19 34 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 19 54 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 20 14 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 20 34 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 20 54 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 21 14 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 21 34 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 21 54 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 22 14 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 22 34 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 22 54 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 23 14 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 23 34 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 23 54 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 00 14 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 00 33 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 00 53 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 01 13 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 01 33 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 01 53 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 02 13 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 02 33 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 02 53 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 03 13 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 03 33 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 03 53 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 04 13 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 04 33 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 04 53 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 05 13 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 05 33 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 05 53 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 06 13 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 06 33 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 06 53 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 07 13 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 07 33 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 07 53 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 08 13 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 08 33 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 08 53 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 09 13 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 09 33 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 09 53 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 10 13 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 10 33 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 10 53 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 11 13 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 11 33 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 11 53 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 12 13 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 12 33 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 12 53 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 13 13 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 13 33 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 13 53 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 14 13 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 14 33 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 14 53 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 15 13 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 15 33 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 15 53 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 16 13 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 16 33 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 16 53 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 17 12 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 17 32 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 17 51 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 18 11 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 18 31 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 18 51 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 19 11 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 19 31 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 19 51 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 20 11 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 20 31 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 20 51 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 21 11 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 21 31 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 21 51 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 22 11 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 22 30 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 22 50 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 23 10 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 23 30 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 23 50 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 00 09 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 00 29 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 00 49 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 01 09 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 01 29 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 01 49 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 02 09 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 02 29 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 02 49 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 03 09 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 03 29 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 03 49 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 04 09 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 04 29 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 04 49 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 05 09 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 05 29 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 05 49 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 06 09 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 06 29 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 06 49 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 07 09 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 07 29 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 07 49 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 08 09 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 08 29 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 08 49 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 09 09 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 09 29 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 09 49 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 10 09 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 10 29 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 10 49 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 11 09 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 11 29 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 11 49 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 12 08 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 12 28 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 12 48 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 13 08 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 13 28 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 13 48 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 14 08 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 14 28 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 14 48 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 15 08 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 15 28 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 15 48 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 16 08 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 16 28 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 16 48 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 17 08 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 17 28 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 17 48 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 18 08 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 18 28 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 18 48 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 19 07 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 19 27 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 19 47 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 20 07 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 20 27 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 20 47 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 21 07 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 21 27 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 21 47 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 22 07 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 22 27 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 22 47 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 23 07 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 23 26 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 23 46 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 00 06 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 00 26 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 00 45 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 01 04 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 01 24 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 01 44 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 02 04 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 02 24 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 02 44 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 03 04 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 03 24 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 03 44 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 04 04 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 04 24 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 04 44 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 05 04 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 05 24 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 05 44 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 06 04 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 06 24 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 06 44 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 07 04 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 07 24 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 07 44 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 08 03 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 08 23 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 08 43 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 09 03 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 09 23 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 09 43 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 10 03 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 10 23 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 10 43 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 11 03 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 11 23 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 11 43 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 12 03 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 12 23 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 12 43 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 13 03 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 13 23 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 13 43 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 14 03 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 14 23 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 14 42 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 15 02 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 15 21 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 15 41 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 16 00 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 16 20 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 16 40 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 17 00 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 17 20 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 17 40 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 18 00 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 18 19 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 18 39 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 18 59 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 19 19 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 19 39 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 19 59 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 20 19 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 20 39 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 20 59 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 21 19 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 21 39 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 21 59 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 22 19 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 22 39 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 22 59 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 23 19 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 23 39 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 23 59 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 00 19 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 00 39 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 00 59 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 01 19 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 01 39 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 01 59 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 02 19 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 02 39 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 02 59 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 03 19 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 03 39 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 03 59 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 04 19 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 04 39 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 04 59 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 05 19 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 05 39 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 05 59 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 06 19 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 06 39 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 06 59 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 07 19 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 07 39 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 07 59 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 08 19 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 08 39 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 08 59 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 09 19 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 09 39 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 09 59 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 10 19 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 10 39 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 10 58 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 11 18 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 11 37 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 11 57 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 12 17 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 12 37 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 12 57 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 13 17 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 13 37 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 13 57 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 14 17 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 14 37 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 14 57 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 15 17 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 15 36 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 15 56 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 16 16 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 16 36 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 16 56 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 17 16 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 17 36 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 17 56 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 18 16 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 18 36 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 18 56 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 19 16 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 19 36 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 19 56 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 20 16 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 20 36 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 20 56 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 21 15 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 21 35 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 21 55 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 22 15 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 22 35 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 22 55 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 23 15 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 23 35 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 23 55 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 00 15 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 00 35 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 00 55 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 01 15 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 01 35 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 01 55 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 02 15 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 02 35 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 02 55 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 03 15 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 03 35 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 03 55 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 04 15 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 04 35 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 04 55 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 05 15 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 05 35 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 05 54 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 06 14 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 06 34 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 06 53 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 07 13 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 07 33 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 07 52 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 08 11 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 08 31 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 08 50 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 09 10 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 09 30 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 09 50 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 10 10 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 10 30 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 10 50 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 11 10 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 11 30 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 11 50 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 12 10 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 12 30 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 12 50 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 13 10 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 13 30 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 13 50 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 14 10 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 14 30 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 14 50 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 15 10 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 15 30 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 15 50 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 16 10 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 16 30 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 16 50 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 17 10 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 17 30 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 17 50 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 18 10 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 18 30 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 18 50 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 19 10 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 19 30 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 19 50 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 20 10 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 20 30 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 20 50 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 21 10 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 21 30 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 21 50 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 22 10 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 22 30 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 22 50 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 23 10 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 23 30 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 24 23 50 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 00 10 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 00 30 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 00 49 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 01 09 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 01 29 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 01 49 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 02 09 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 02 29 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 02 49 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 03 09 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 03 28 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 03 48 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 04 08 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 04 28 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 04 47 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 05 07 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 05 27 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 05 47 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 06 07 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 06 27 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 06 47 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 07 06 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 07 26 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 07 46 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 08 06 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 08 26 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 08 46 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 09 06 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 09 25 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 09 44 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 10 04 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 10 23 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 10 43 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 11 03 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 11 23 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 11 43 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 12 03 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 12 23 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 12 43 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 13 03 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 13 23 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 13 43 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 14 03 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 14 23 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 14 43 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 15 03 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 15 23 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 15 43 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 16 03 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 16 23 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 16 43 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 17 03 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 17 22 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 17 42 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 18 02 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 18 22 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 18 42 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 19 01 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 19 21 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 19 41 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 20 01 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 20 21 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 20 41 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 21 01 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 21 21 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 21 41 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 22 01 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 22 20 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 22 40 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 23 00 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 23 20 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 25 23 40 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 00 00 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 00 20 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 00 40 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 01 00 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 01 20 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 01 40 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 02 00 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 02 20 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 02 40 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 03 00 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 03 20 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 03 39 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 03 59 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 04 19 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 04 39 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 04 59 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 05 19 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 05 39 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 05 58 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 06 18 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 06 38 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 06 58 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 07 18 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 07 38 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 07 58 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 08 18 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 08 38 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 08 58 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 09 18 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 09 38 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 09 58 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 10 18 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 10 38 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 10 58 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 11 18 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 11 38 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 11 58 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 12 18 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 12 38 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 12 58 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 13 18 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 13 38 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 13 58 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 14 17 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 14 37 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 14 56 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 15 16 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 15 35 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 15 55 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 16 15 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 16 35 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 16 54 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 17 14 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 17 34 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 17 54 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 18 14 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 18 34 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 18 53 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 19 13 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 19 33 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 19 53 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 20 13 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 20 33 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 20 53 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 21 13 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 21 33 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 21 53 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 22 13 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 22 33 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 22 53 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 23 13 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 23 33 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 26 23 52 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 00 12 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 00 32 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 00 52 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 01 12 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 01 31 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 01 51 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 02 11 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 02 31 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 02 51 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 03 11 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 03 30 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 03 50 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 04 10 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 04 30 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 04 50 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 05 09 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 05 29 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 05 49 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 06 09 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 06 29 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 06 49 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 07 08 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 07 28 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 07 48 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 08 08 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 08 28 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 08 48 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 09 08 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 09 28 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 09 48 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 10 08 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 10 28 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 10 48 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 11 08 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 11 28 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 11 48 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 12 08 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 12 28 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 12 47 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 13 07 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 13 27 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 13 47 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 14 07 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 14 27 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 14 47 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 15 06 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 15 26 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 15 46 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 16 06 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 16 26 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 16 46 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 17 06 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 17 26 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 17 46 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 18 06 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 18 26 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 18 46 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 19 06 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 19 25 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 19 45 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 20 05 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 20 25 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 20 45 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 21 05 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 21 25 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 21 45 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 22 05 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 22 25 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 22 45 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 23 05 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 23 25 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 27 23 45 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 00 05 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 00 25 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 00 45 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 01 05 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 01 25 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 01 45 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 02 05 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 02 25 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 02 45 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 03 05 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 03 25 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 03 45 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 04 05 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 04 25 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 04 45 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 05 05 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 05 25 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 05 45 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 06 05 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 06 25 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 06 45 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 07 04 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 07 23 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 07 43 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 08 03 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 08 23 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 08 43 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 09 03 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 09 23 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 09 43 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 10 03 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 10 23 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 10 43 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 11 03 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 11 23 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 11 43 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 12 03 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 12 23 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 12 43 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 13 02 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 13 22 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 13 41 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 14 01 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 14 21 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 14 41 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 15 01 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 15 21 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 15 40 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 16 00 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 16 20 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 16 40 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 16 59 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 17 19 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 17 39 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 17 59 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 18 19 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 18 39 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 18 58 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 19 18 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 19 38 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 19 58 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 20 18 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 20 38 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 20 58 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 21 18 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 21 38 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 21 58 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 22 18 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 22 38 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 22 58 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 23 18 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 23 38 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 28 23 58 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 00 18 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 00 38 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 00 57 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 01 17 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 01 37 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 01 57 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 02 17 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 02 37 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 02 56 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 03 15 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 03 34 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 03 54 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 04 14 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 04 33 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 04 53 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 05 13 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 05 33 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 05 53 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 06 13 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 06 33 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 06 53 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 07 13 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 07 33 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 07 53 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 08 13 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 08 33 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 08 53 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 09 13 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 09 32 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 09 52 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 10 12 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 10 32 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 10 52 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 11 12 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 11 32 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 11 52 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 12 12 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 12 32 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 12 52 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 13 12 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 13 32 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 13 52 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 14 12 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 14 32 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 14 51 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 15 11 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 15 31 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 15 51 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 16 11 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 16 31 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 16 50 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 17 10 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 17 30 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 17 50 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 18 10 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 18 30 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 18 50 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 19 10 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 19 30 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 19 50 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 20 10 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 20 30 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 20 50 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 21 10 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 21 30 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 21 50 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 22 10 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 22 30 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 22 50 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 23 10 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 23 30 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 01 23 50 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 00 09 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 00 29 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 00 49 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 01 09 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 01 29 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 01 48 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 02 08 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 02 28 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 02 48 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 03 08 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 03 28 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 03 48 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 04 08 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 04 28 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 04 48 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 05 08 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 05 28 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 05 48 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 06 08 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 06 28 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 06 48 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 07 08 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 07 28 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 07 48 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 08 08 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 08 28 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 08 48 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 09 08 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 09 28 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 09 48 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 10 08 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 10 28 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 10 48 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 11 08 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 11 28 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 11 48 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 12 08 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 12 28 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 12 47 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 13 07 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 13 26 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 13 46 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 14 06 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 14 26 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 14 46 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 15 06 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 15 26 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 15 46 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 16 06 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 16 26 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 16 45 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 17 05 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 17 25 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 17 45 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 18 05 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 18 24 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 18 44 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 19 04 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 19 24 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 19 44 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 20 04 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 20 24 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 20 44 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 21 04 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 21 24 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 21 44 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 22 04 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 22 24 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 22 44 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 23 04 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 23 24 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 02 23 44 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 00 04 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 00 24 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 00 44 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 01 04 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 01 24 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 01 44 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 02 04 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 02 24 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 02 44 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 03 04 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 03 24 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 03 44 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 04 04 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 04 24 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 04 44 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 05 03 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 05 23 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 05 43 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 06 03 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 06 23 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 06 43 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 07 02 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 07 22 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 07 42 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 08 02 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 08 22 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 08 42 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 09 02 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 09 22 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 09 42 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 10 02 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 10 22 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 10 42 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 11 02 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 11 22 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 11 42 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 12 02 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 12 22 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 12 42 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 13 02 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 13 22 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 13 42 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 14 02 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 14 22 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 14 42 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 15 02 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 15 21 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 15 41 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 16 01 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 16 21 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 16 41 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 17 00 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 17 19 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 17 39 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 17 59 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 18 19 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 18 39 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 18 59 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 19 19 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 19 39 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 19 59 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 20 19 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 20 39 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 20 59 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 21 19 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 21 39 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 21 59 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 22 19 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 22 39 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 22 59 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 23 19 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 23 39 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 03 23 59 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 00 19 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 00 39 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 00 59 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 01 19 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 01 39 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 01 59 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 02 19 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 02 38 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 02 58 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 03 18 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 03 38 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 03 58 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 04 17 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 04 36 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 04 56 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 05 16 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 05 36 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 05 55 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 06 15 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 06 35 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 06 55 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 07 15 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 07 35 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 07 55 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 08 14 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 08 34 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 08 54 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 09 14 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 09 34 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 09 54 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 10 14 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 10 34 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 10 54 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 11 14 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 11 34 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 11 53 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 12 13 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 12 33 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 12 53 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 13 13 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 13 33 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 13 53 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 14 13 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 14 32 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 14 52 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 15 12 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 15 32 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 15 52 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 16 12 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 16 32 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 16 51 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 17 10 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 17 30 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 17 49 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 18 08 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 18 28 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 18 48 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 19 08 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 19 28 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 19 47 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 20 07 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 20 27 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 20 47 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 21 07 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 21 27 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 21 47 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 22 07 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 22 27 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 22 47 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 23 07 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 23 27 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 04 23 47 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 00 07 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 00 27 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 00 47 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 01 06 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 01 26 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 01 46 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 02 05 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 02 24 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 02 44 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 03 04 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 03 24 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 03 44 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 04 04 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 04 24 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 04 44 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 05 04 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 05 23 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 05 43 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 06 03 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 06 23 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 06 43 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 07 03 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 07 23 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 07 43 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 08 03 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 08 23 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 08 43 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 09 03 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 09 23 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 09 43 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 10 03 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 10 23 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 10 43 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 11 03 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 11 23 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 11 43 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 12 03 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 12 23 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 12 43 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 13 03 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 13 23 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 13 43 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 14 03 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 14 23 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 14 43 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 15 03 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 15 23 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 15 43 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 16 03 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 16 23 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 16 43 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 17 03 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 17 23 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 17 43 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 18 03 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 18 23 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 18 43 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 19 03 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 19 23 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 19 43 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 20 03 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 20 23 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 20 43 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 21 03 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 21 23 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 21 42 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 22 01 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 22 21 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 22 40 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 22 59 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 23 19 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 23 39 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 05 23 59 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 00 19 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 00 39 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 00 59 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 01 19 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 01 38 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 01 57 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 02 17 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 02 37 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 02 57 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 03 17 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 03 37 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 03 57 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 04 17 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 04 37 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 04 57 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 05 17 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 05 37 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 05 57 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 06 17 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 06 36 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 06 56 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 07 16 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 07 36 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 07 56 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 08 16 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 08 36 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 08 55 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 09 14 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 09 34 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 09 54 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 10 14 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 10 34 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 10 54 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 11 14 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 11 33 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 11 53 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 12 13 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 12 33 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 12 53 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 13 13 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 13 33 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 13 53 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 14 13 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 14 33 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 14 53 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 15 13 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 15 33 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 15 52 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 16 12 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 16 32 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 16 52 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 17 12 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 17 32 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 17 52 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 18 12 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 18 32 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 18 52 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 19 12 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 19 32 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 19 52 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 20 12 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 20 32 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 20 52 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 21 12 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 21 32 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 21 52 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 22 12 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 22 32 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 22 51 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 23 11 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 23 30 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 06 23 50 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 00 10 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 00 29 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 00 49 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 01 08 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 01 28 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 01 48 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 02 08 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 02 28 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 02 48 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 03 08 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 03 28 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 03 48 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 04 07 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 04 27 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 04 47 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 05 07 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 05 27 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 05 47 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 06 07 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 06 27 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 06 47 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 07 07 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 07 27 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 07 47 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 08 06 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 08 25 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 08 45 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 09 05 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 09 25 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 09 45 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 10 05 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 10 25 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 10 45 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 11 05 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 11 25 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 11 44 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 12 04 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 12 23 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 12 43 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 13 03 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 13 23 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 13 43 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 14 02 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 14 22 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 14 42 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 15 02 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 15 22 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 15 42 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 16 02 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 16 22 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 16 42 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 17 02 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 17 22 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 17 42 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 18 02 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 18 21 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 18 41 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 19 01 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 19 21 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 19 41 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 20 01 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 20 21 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 20 41 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 21 01 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 21 20 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 21 40 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 22 00 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 22 20 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 22 40 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 23 00 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 23 20 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 07 23 40 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 00 00 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 00 20 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 00 40 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 01 00 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 01 20 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 01 40 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 02 00 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 02 20 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 02 40 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 03 00 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 03 20 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 03 39 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 03 59 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 04 19 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 04 38 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 04 58 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 05 17 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 05 37 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 05 57 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 06 17 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 06 37 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 06 57 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 07 17 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 07 37 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 07 57 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 08 17 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 08 37 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 08 57 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 09 17 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 09 37 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 09 57 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 10 17 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 10 37 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 10 57 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 11 17 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 11 37 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 11 57 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 12 17 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 12 37 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 12 57 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 13 17 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 13 37 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 13 57 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 14 17 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 14 37 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 14 57 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 15 17 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 15 37 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 15 57 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 16 17 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 16 37 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 16 57 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 17 17 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 17 37 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 17 57 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 18 17 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 18 37 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 18 57 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 19 17 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 19 37 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 19 57 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 20 17 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 20 37 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 20 57 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 21 17 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 21 37 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 21 57 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 22 17 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 22 37 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 22 57 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 23 17 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 23 37 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 08 23 57 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 00 17 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 00 37 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 00 57 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 01 17 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 01 37 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 01 57 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 02 17 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 02 37 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 02 57 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 03 16 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 03 36 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 03 55 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 04 15 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 04 35 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 04 55 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 05 15 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 05 35 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 05 55 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 06 15 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 06 35 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 06 55 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 07 15 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 07 35 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 07 55 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 08 15 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 08 35 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 08 55 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 09 15 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 09 35 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 09 55 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 10 15 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 10 35 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 10 54 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 11 14 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 11 34 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 11 54 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 12 14 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 12 34 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 12 54 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 13 14 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 13 34 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 13 54 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 14 13 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 14 33 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 14 53 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 15 13 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 15 33 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 15 53 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 16 13 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 16 33 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 16 53 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 17 13 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 17 33 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 17 53 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 18 13 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 18 33 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 18 53 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 19 13 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 19 33 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 19 53 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 20 13 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 20 33 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 20 53 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 21 13 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 21 33 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 21 53 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 22 13 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 22 33 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 22 53 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 23 13 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 23 33 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 09 23 53 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 00 13 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 00 33 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 00 53 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 01 13 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 01 33 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 01 53 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 03 13 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 03 33 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 03 53 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 04 13 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 04 33 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 04 53 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 05 13 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 05 33 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 05 53 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 06 13 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 06 33 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 06 53 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 07 13 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 07 33 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 07 53 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 08 13 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 08 33 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 08 53 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 09 13 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 09 33 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 09 53 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 10 13 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 10 33 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 10 53 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 11 13 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 11 33 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 11 53 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 12 13 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 12 33 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 12 53 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 13 13 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 13 33 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 13 53 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 14 13 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 14 32 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 14 52 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 15 11 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 15 30 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 15 50 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 16 10 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 16 30 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 16 50 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 17 10 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 17 30 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 17 50 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 10 18 10 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 11 14 11 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 11 14 53 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 11 15 13 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 11 15 33 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 11 15 53 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 11 16 13 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 11 16 33 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 11 16 53 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 11 17 13 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 11 17 33 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 11 17 53 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 11 18 12 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 11 18 32 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 11 18 51 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 11 19 10 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 11 19 30 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 11 19 50 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 11 20 10 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 11 20 29 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 11 21 13 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 11 21 33 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 11 21 53 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 11 22 13 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 11 22 33 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 11 22 53 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 11 23 13 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 11 23 33 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 11 23 53 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 00 13 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 00 33 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 00 53 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 01 13 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 01 33 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 01 53 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 02 13 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 02 33 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 02 53 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 03 13 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 03 33 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 03 53 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 04 13 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 04 33 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 04 53 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 05 13 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 05 33 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 05 53 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 06 13 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 06 33 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 06 53 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 07 13 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 07 33 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 07 53 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 08 13 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 08 33 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 08 53 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 09 13 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 09 33 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 09 53 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 10 13 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 10 33 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 10 53 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 11 13 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 11 33 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 11 53 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 12 13 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 12 33 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 12 53 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 13 13 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 13 33 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 13 53 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 14 13 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 14 33 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 14 53 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 15 13 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 15 33 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 15 53 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 16 13 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 16 33 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 16 52 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 17 12 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 17 32 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 17 51 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 18 11 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 18 31 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 18 51 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 19 11 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 19 31 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 19 51 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 20 11 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 20 31 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 20 51 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 21 11 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 21 31 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 21 51 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 22 11 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 22 31 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 22 51 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 23 11 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 23 31 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 12 23 51 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 00 11 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 00 31 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 00 51 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 01 11 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 01 31 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 01 51 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 02 10 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 02 30 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 02 50 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 03 09 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 03 28 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 03 48 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 04 08 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 04 28 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 04 48 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 05 07 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 05 27 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 05 47 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 06 07 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 06 27 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 06 47 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 07 07 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 07 27 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 07 47 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 08 07 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 08 27 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 08 47 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 09 07 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 09 27 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 09 47 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 10 07 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 10 27 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 10 47 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 11 07 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 11 27 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 11 46 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 12 06 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 12 26 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 12 46 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 13 06 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 13 26 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 13 46 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 14 06 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 14 26 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 14 46 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 15 05 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 15 25 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 15 45 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 16 05 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 16 25 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 16 45 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 17 05 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 17 25 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 17 45 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 18 05 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 18 24 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 18 44 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 19 04 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 19 24 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 19 59 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 20 19 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 20 39 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 20 59 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 21 19 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 21 39 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 21 59 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 22 19 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 22 43 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 23 03 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 23 23 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 13 23 43 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 00 02 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 00 22 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 00 42 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 01 01 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 01 21 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 01 41 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 02 00 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 02 20 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 02 39 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 02 59 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 03 19 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 03 39 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 03 59 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 04 19 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 04 39 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 04 59 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 05 19 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 05 39 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 05 58 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 06 18 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 06 37 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 06 57 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 07 17 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 07 37 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 07 57 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 08 17 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 08 37 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 08 57 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 09 17 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 09 37 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 09 57 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 10 17 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 10 37 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 10 57 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 11 17 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 11 37 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 11 57 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 12 17 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 12 36 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 12 56 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 13 16 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 13 35 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 13 55 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 14 15 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 14 34 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 14 54 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 15 14 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 15 34 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 15 53 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 16 13 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 16 33 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 16 53 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 17 13 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 18 52 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 19 12 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 19 32 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 19 52 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 20 12 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 20 32 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 20 52 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 21 11 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 21 31 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 21 51 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 22 11 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 22 31 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 22 51 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 23 11 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 23 31 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 14 23 51 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 00 11 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 00 30 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 00 49 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 01 09 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 01 29 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 01 49 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 02 09 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 02 29 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 02 49 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 03 09 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 03 29 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 03 49 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 04 09 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 04 29 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 04 49 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 05 09 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 05 29 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 05 49 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 06 09 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 06 29 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 06 49 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 07 08 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 07 28 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 07 48 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 08 08 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 08 28 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 08 48 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 09 08 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 09 28 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 09 48 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 10 08 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 10 28 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 10 48 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 11 08 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 11 28 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 11 48 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 12 08 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 12 28 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 12 48 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 13 08 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 13 28 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 13 48 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 14 08 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 14 28 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 14 48 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 15 08 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 15 28 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 15 47 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 16 07 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 16 27 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 16 47 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 17 07 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 17 27 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 17 47 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 18 07 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 18 26 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 18 46 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 19 06 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 19 26 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 19 46 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 20 06 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 20 26 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 20 46 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 21 06 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 21 26 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 21 46 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 22 06 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 22 26 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 22 46 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 23 06 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 23 26 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 15 23 46 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 00 06 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 00 26 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 00 46 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 01 06 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 01 26 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 01 46 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 02 06 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 02 26 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 02 46 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 03 06 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 03 26 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 03 46 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 04 06 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 04 25 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 04 45 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 05 05 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 05 25 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 05 45 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 06 05 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 06 25 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 06 45 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 07 05 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 07 25 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 07 45 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 08 05 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 08 25 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 08 45 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 09 05 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 09 25 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 09 45 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 10 05 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 10 25 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 10 45 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 11 05 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 11 25 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 11 45 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 12 05 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 12 25 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 12 45 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 13 05 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 13 25 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 13 45 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 14 05 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 14 25 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 14 44 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 15 03 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 15 23 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 15 43 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 16 03 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 16 22 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 16 42 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 17 01 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 17 21 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 17 41 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 18 00 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 18 20 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 18 40 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 19 00 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 19 20 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 19 40 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 20 00 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 20 20 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 20 40 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 21 00 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 21 20 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 21 40 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 22 00 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 22 20 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 22 40 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 23 00 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 23 19 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 23 39 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 16 23 59 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 00 19 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 00 39 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 00 58 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 01 18 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 01 38 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 01 57 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 02 17 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 02 37 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 02 57 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 03 16 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 03 35 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 03 55 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 04 15 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 04 34 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 04 54 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 05 14 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 05 34 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 05 54 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 06 14 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 06 34 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 06 54 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 07 14 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 07 33 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 07 53 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 08 13 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 08 32 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 08 52 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 09 12 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 09 32 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 09 52 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 10 12 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 10 32 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 10 52 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 11 12 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 11 31 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 11 50 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 12 10 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 12 30 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 12 50 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 13 10 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 13 30 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 13 50 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 14 10 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 14 30 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 14 50 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 15 10 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 15 29 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 15 49 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 16 09 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 16 28 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 16 48 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 17 08 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 17 27 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 17 47 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 18 07 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 18 27 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 18 47 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 19 07 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 19 27 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 19 47 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 20 07 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 20 27 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 20 47 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 21 07 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 21 27 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 21 47 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 22 07 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 22 27 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 22 47 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 23 07 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 23 27 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 17 23 47 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 00 07 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 00 27 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 00 47 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 01 07 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 01 27 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 01 47 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 02 07 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 02 27 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 02 47 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 03 07 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 03 27 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 03 47 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 04 07 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 04 27 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 04 47 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 05 07 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 05 27 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 05 46 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 06 06 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 06 26 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 06 46 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 07 06 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 07 25 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 07 45 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 08 05 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 08 25 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 08 45 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 09 05 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 09 25 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 09 45 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 10 05 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 10 25 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 10 45 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 11 05 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 11 25 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 11 45 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 12 05 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 12 25 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 12 45 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 13 05 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 13 25 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 13 45 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 14 05 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 14 25 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 14 45 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 15 05 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 15 25 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 15 44 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 16 04 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 16 24 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 16 44 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 17 04 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 17 24 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 17 44 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 18 04 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 18 24 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 18 44 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 19 04 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 19 23 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 19 43 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 20 03 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 20 23 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 20 43 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 21 03 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 21 23 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 21 43 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 22 03 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 22 23 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 22 43 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 23 03 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 23 23 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 18 23 43 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 00 03 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 00 23 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 00 42 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 01 02 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 01 22 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 01 42 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 02 02 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 02 22 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 02 42 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 03 02 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 03 22 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 03 42 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 04 02 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 04 22 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 04 42 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 05 02 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 05 21 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 05 41 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 06 01 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 06 21 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 06 41 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 07 00 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 07 20 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 07 40 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 08 00 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 08 19 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 08 39 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 08 59 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 09 18 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 09 38 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 09 58 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 10 18 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 10 38 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 10 58 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 11 18 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 11 37 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 11 57 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 12 17 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 12 37 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 12 57 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 13 17 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 13 37 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 13 57 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 14 17 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 14 37 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 14 57 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 15 17 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 15 37 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 15 57 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 16 17 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 16 37 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 16 57 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 17 17 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 17 37 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 17 57 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 18 16 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 18 35 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 18 55 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 19 14 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 19 34 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 19 54 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 20 13 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 20 33 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 20 53 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 21 13 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 21 32 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 21 52 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 22 12 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 22 31 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 22 51 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 23 11 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 23 31 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 19 23 51 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 00 11 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 00 31 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 00 51 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 01 11 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 01 31 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 01 51 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 02 11 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 02 31 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 02 50 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 03 09 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 03 29 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 03 49 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 04 09 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 04 28 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 04 47 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 05 07 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 05 27 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 05 47 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 06 07 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 06 27 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 06 47 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 07 07 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 07 27 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 07 46 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 08 06 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 08 26 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 08 46 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 09 06 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 09 26 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 09 46 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 10 06 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 10 26 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 10 46 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 11 06 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 11 25 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 11 45 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 12 05 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 12 25 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 12 45 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 13 05 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 13 25 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 13 45 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 14 05 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 14 24 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 14 44 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 15 04 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 15 24 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 15 44 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 16 04 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 16 24 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 16 44 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 17 04 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 17 24 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 17 44 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 18 04 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 18 24 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 18 44 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 19 04 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 19 24 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 19 44 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 20 04 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 20 24 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 20 44 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 21 04 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 21 24 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 21 44 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 22 04 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 22 24 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 22 44 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 23 04 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 23 24 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 20 23 44 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 00 04 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 00 24 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 00 44 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 01 04 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 01 24 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 01 43 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 02 02 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 02 22 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 02 42 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 03 02 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 03 22 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 03 42 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 04 02 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 04 22 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 04 42 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 05 02 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 05 22 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 05 42 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 06 02 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 06 22 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 06 42 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 07 02 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 07 22 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 07 42 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 08 02 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 08 21 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 08 41 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 09 01 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 09 21 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 09 41 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 10 01 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 10 21 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 10 41 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 11 01 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 11 21 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 11 41 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 12 01 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 12 20 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 12 40 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 13 00 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 13 20 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 13 40 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 14 00 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 14 19 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 14 39 2.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 14 58 2.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 15 18 2.8 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 15 38 2.8 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 15 58 2.8 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 16 18 2.8 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 16 38 2.8 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 16 58 2.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 17 18 2.8 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 17 38 2.8 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 17 58 2.8 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 18 18 2.8 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 18 38 2.8 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 18 58 2.8 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 19 17 2.8 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 19 37 2.8 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 19 57 2.8 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 20 17 2.8 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 20 37 2.8 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 20 57 2.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 21 17 2.8 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 21 37 2.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 21 57 2.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 22 17 2.8 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 22 37 2.8 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 22 56 2.8 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 23 16 2.8 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 23 36 2.8 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 21 23 56 2.8 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 00 16 2.8 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 00 36 2.8 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 00 56 2.8 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 01 16 2.8 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 01 36 2.8 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 01 56 2.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 02 16 2.8 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 02 36 2.8 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 02 56 2.8 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 03 16 2.8 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 03 36 2.8 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 03 56 2.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 04 16 2.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 04 36 2.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 04 56 2.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 05 15 2.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 05 35 2.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 05 55 2.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 06 15 2.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 06 35 2.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 06 55 2.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 07 15 2.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 07 35 2.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 07 55 2.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 08 15 2.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 08 35 2.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 08 55 2.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 09 15 2.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 09 35 2.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 09 55 2.8 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 10 15 2.8 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 10 35 2.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 10 55 2.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 11 15 2.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 11 35 2.8 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 11 55 2.8 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 12 15 2.8 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 12 35 2.8 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 12 55 2.8 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 13 15 2.8 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 13 35 2.8 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 13 54 2.8 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 14 14 2.8 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 14 34 2.8 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 14 54 2.8 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 15 14 2.8 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 15 34 2.8 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 15 54 2.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 16 14 2.8 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 16 34 2.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 16 54 2.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 17 14 2.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 17 34 2.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 17 54 2.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 18 14 2.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 18 34 2.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 18 54 2.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 19 14 2.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 19 34 2.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 19 54 2.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 20 14 2.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 20 34 2.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 20 54 2.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 21 14 2.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 21 34 2.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 21 54 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 22 14 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 22 34 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 22 54 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 23 14 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 23 34 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 22 23 54 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 00 14 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 00 34 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 00 54 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 01 14 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 01 34 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 01 54 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 02 13 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 02 33 2.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 02 52 2.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 03 12 2.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 03 32 2.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 03 52 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 04 12 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 04 32 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 04 52 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 05 11 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 05 30 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 05 50 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 06 10 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 06 30 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 06 50 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 07 10 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 07 30 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 07 50 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 08 10 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 08 29 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 08 49 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 09 09 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 09 29 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 09 49 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 10 09 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 10 28 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 10 48 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 11 08 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 11 28 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 11 48 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 12 08 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 12 28 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 12 48 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 13 08 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 13 28 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 13 48 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 14 08 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 14 28 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 14 48 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 15 08 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 15 28 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 15 48 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 16 08 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 16 28 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 16 48 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 17 08 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 17 28 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 17 48 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 18 08 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 18 28 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 18 48 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 19 08 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 19 27 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 19 47 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 20 07 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 20 27 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 20 47 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 21 07 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 21 27 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 21 47 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 22 07 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 22 27 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 22 47 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 23 07 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 23 27 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 23 23 47 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 00 07 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 00 26 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 00 45 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 01 05 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 01 25 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 01 45 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 02 05 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 02 25 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 02 45 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 03 05 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 03 25 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 03 45 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 04 05 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 04 24 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 04 44 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 05 04 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 05 23 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 05 43 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 06 02 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 06 22 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 06 42 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 07 02 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 07 22 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 07 42 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 08 02 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 08 22 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 08 42 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 09 02 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 09 22 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 09 42 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 10 02 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 10 22 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 10 42 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 11 02 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 11 22 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 11 42 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 12 02 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 12 22 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 12 42 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 13 02 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 13 22 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 13 42 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 14 02 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 14 22 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 14 42 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 15 02 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 15 21 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 15 41 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 16 00 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 16 20 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 16 40 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 17 00 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 17 20 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 17 40 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 18 00 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 18 20 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 18 40 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 19 00 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 19 20 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 19 40 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 20 00 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 20 20 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 20 40 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 21 00 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 21 20 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 21 40 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 22 00 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 22 20 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 22 40 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 23 00 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 23 20 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 24 23 40 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 00 00 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 00 20 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 00 40 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 01 00 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 01 20 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 01 39 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 01 59 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 02 19 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 02 39 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 02 59 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 03 18 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 03 37 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 03 57 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 04 16 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 04 36 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 04 56 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 05 16 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 05 36 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 05 55 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 06 15 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 06 35 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 06 55 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 07 15 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 07 35 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 07 55 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 08 15 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 08 35 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 08 55 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 09 15 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 09 35 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 09 55 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 10 15 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 10 35 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 10 55 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 11 15 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 11 35 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 11 55 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 12 15 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 12 35 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 12 55 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 13 15 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 13 35 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 13 55 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 14 14 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 14 34 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 14 54 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 15 14 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 15 34 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 15 54 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 16 14 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 16 34 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 16 54 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 17 14 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 17 34 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 17 54 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 18 14 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 18 34 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 18 53 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 19 13 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 19 33 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 19 53 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 20 13 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 20 33 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 20 53 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 21 13 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 21 32 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 21 52 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 22 12 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 22 32 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 22 52 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 23 12 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 23 32 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 25 23 52 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 00 12 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 00 32 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 00 51 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 01 11 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 01 31 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 01 51 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 02 11 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 02 31 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 02 50 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 03 10 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 03 30 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 03 50 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 04 10 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 04 30 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 04 50 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 05 10 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 05 30 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 05 50 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 06 10 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 06 30 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 06 50 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 07 10 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 07 30 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 07 50 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 08 10 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 08 30 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 08 49 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 09 09 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 09 29 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 09 48 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 10 08 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 10 28 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 10 48 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 11 08 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 11 28 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 11 48 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 12 08 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 12 28 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 12 48 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 13 08 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 13 28 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 13 48 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 14 08 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 14 28 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 14 48 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 15 08 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 15 28 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 15 48 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 16 08 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 16 28 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 16 48 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 17 08 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 17 28 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 17 48 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 18 08 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 18 28 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 18 48 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 19 08 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 19 28 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 19 48 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 20 08 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 20 27 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 20 47 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 21 07 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 21 26 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 21 45 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 22 05 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 22 25 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 22 45 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 23 05 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 23 25 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 26 23 45 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 00 04 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 00 24 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 00 44 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 01 04 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 01 24 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 01 44 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 02 04 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 02 24 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 02 44 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 03 04 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 03 24 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 03 44 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 04 04 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 04 24 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 04 44 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 05 04 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 05 24 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 05 44 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 06 04 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 06 23 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 06 43 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 07 03 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 07 22 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 07 42 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 08 02 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 08 22 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 08 42 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 09 01 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 09 20 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 09 40 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 10 00 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 10 20 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 10 40 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 11 00 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 11 20 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 11 40 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 12 00 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 12 20 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 12 40 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 13 00 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 13 20 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 13 40 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 14 00 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 14 20 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 14 40 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 15 00 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 15 20 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 15 40 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 16 00 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 16 20 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 16 40 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 17 00 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 17 20 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 17 40 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 18 00 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 18 20 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 18 40 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 19 00 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 19 20 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 19 40 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 20 00 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 20 20 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 20 40 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 20 59 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 21 19 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 21 39 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 21 59 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 22 19 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 22 38 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 22 57 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 23 17 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 23 37 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 27 23 57 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 00 17 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 00 37 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 00 56 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 01 16 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 01 36 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 01 56 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 02 16 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 02 36 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 02 56 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 03 16 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 03 36 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 03 56 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 04 16 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 04 36 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 04 56 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 05 16 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 05 36 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 05 56 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 06 16 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 06 36 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 06 56 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 07 15 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 07 35 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 07 55 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 08 14 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 08 34 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 08 54 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 09 14 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 09 33 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 09 53 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 10 12 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 10 32 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 10 52 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 11 12 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 11 32 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 11 51 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 12 11 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 12 31 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 12 51 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 13 11 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 13 31 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 13 51 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 14 11 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 14 31 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 14 51 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 15 51 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 16 11 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 16 31 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 16 51 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 17 11 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 17 31 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 17 50 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 18 10 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 18 30 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 18 50 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 19 10 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 19 30 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 19 50 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 20 10 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 20 30 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 20 50 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 21 10 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 21 30 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 21 50 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 22 10 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 22 29 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 22 48 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 23 08 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 23 28 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 28 23 48 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 00 07 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 00 27 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 00 47 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 01 07 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 01 27 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 01 47 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 02 06 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 02 26 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 02 46 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 03 06 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 03 26 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 03 45 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 04 05 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 04 25 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 04 45 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 05 05 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 05 25 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 05 45 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 06 05 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 06 25 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 06 45 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 07 05 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 07 25 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 07 45 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 08 05 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 08 24 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 08 44 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 09 04 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 09 24 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 09 43 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 10 03 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 10 23 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 10 43 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 11 03 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 11 23 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 11 43 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 12 03 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 12 23 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 12 43 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 13 03 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 13 23 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 13 43 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 14 02 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 14 22 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 14 41 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 15 01 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 15 21 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 15 41 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 16 01 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 16 21 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 16 41 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 17 01 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 17 21 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 17 40 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 17 59 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 18 19 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 18 39 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 18 59 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 19 19 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 19 39 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 19 59 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 20 19 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 20 39 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 20 59 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 21 19 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 21 39 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 21 59 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 22 19 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 22 39 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 22 59 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 23 19 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 23 39 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 29 23 59 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 00 19 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 00 39 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 00 59 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 01 19 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 01 39 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 01 59 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 02 19 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 02 39 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 02 59 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 03 19 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 03 39 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 03 59 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 04 19 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 04 39 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 04 59 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 05 19 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 05 39 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 05 59 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 06 19 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 06 39 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 06 58 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 07 18 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 07 38 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 07 58 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 08 18 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 08 38 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 08 58 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 09 18 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 09 38 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 09 58 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 10 18 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 10 38 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 10 58 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 11 18 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 11 38 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 11 58 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 12 18 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 12 38 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 12 58 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 13 18 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 13 38 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 13 58 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 14 18 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 14 38 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 14 57 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 15 17 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 15 37 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 15 57 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 16 17 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 16 37 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 16 57 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 17 17 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 17 37 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 17 57 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 18 17 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 18 37 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 18 57 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 19 17 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 19 36 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 19 56 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 20 16 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 20 36 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 20 56 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 21 16 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 21 36 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 21 56 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 22 15 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 22 35 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 22 55 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 23 15 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 23 35 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 30 23 55 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 00 15 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 00 35 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 00 55 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 01 15 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 01 35 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 01 55 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 02 15 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 02 35 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 02 55 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 03 15 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 03 35 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 03 55 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 04 15 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 04 35 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 04 55 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 05 15 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 05 35 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 05 55 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 06 15 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 06 35 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 06 55 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 07 15 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 07 35 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 07 55 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 08 15 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 08 35 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 08 55 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 09 15 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 09 35 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 09 55 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 10 15 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 10 35 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 10 55 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 11 15 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 11 35 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 11 55 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 12 15 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 12 35 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 12 55 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 13 15 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 13 35 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 13 55 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 14 15 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 14 35 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 14 55 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 15 15 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 15 35 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 15 55 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 16 15 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 16 35 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 16 55 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 17 14 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 17 34 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 17 54 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 18 14 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 18 34 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 18 54 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 19 14 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 19 34 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 19 53 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 20 13 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 20 33 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 20 52 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 21 12 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 21 31 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 21 51 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 22 10 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 22 30 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 22 50 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 23 10 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 23 29 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 03 31 23 49 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 00 09 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 00 28 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 00 48 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 01 08 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 01 27 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 01 47 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 02 07 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 02 27 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 02 47 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 03 07 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 03 27 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 03 47 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 04 07 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 04 27 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 04 47 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 05 07 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 05 27 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 05 47 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 06 07 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 06 26 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 06 46 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 07 06 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 07 26 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 07 46 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 08 06 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 08 26 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 08 46 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 09 06 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 09 26 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 09 46 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 10 05 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 10 25 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 10 45 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 11 04 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 11 24 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 11 44 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 12 03 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 12 23 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 12 42 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 13 02 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 13 22 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 13 41 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 14 00 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 14 20 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 14 40 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 14 59 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 15 19 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 15 38 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 15 58 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 16 18 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 16 38 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 16 58 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 17 18 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 17 38 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 17 58 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 18 18 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 18 38 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 18 58 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 19 18 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 19 38 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 19 58 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 20 17 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 20 37 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 20 57 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 21 16 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 21 36 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 21 56 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 22 16 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 22 36 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 22 56 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 23 16 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 23 36 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 01 23 56 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 00 16 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 00 36 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 00 55 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 01 14 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 01 33 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 01 53 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 02 13 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 02 33 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 02 52 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 03 11 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 03 31 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 03 51 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 04 10 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 04 30 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 04 50 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 05 10 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 05 30 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 05 50 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 06 10 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 06 30 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 06 49 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 07 09 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 07 29 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 07 49 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 08 09 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 08 29 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 08 49 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 09 09 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 09 29 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 09 49 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 10 09 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 10 29 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 10 49 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 11 09 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 11 29 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 11 48 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 12 08 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 12 27 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 12 47 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 13 07 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 13 27 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 13 47 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 14 07 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 14 27 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 14 47 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 15 07 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 15 27 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 15 47 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 16 07 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 16 26 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 16 46 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 17 06 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 17 26 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 17 46 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 18 06 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 18 26 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 18 46 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 19 06 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 19 26 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 19 46 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 20 06 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 20 26 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 20 46 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 21 06 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 21 26 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 21 46 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 22 06 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 22 26 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 22 46 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 23 06 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 23 26 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 02 23 46 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 00 06 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 00 26 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 00 46 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 01 06 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 01 26 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 01 46 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 02 06 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 02 26 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 02 46 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 03 06 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 03 26 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 03 46 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 04 06 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 04 25 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 04 45 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 05 05 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 05 25 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 05 45 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 06 05 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 06 25 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 06 45 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 07 05 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 07 24 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 07 44 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 08 04 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 08 24 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 08 44 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 09 04 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 09 24 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 09 44 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 10 04 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 10 24 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 10 44 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 11 04 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 11 24 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 11 44 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 12 04 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 12 24 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 12 44 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 13 04 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 13 24 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 13 44 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 14 04 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 14 24 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 14 44 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 15 04 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 15 24 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 15 44 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 16 04 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 16 24 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 16 44 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 17 04 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 17 24 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 17 44 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 18 04 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 18 24 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 18 44 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 19 04 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 19 24 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 19 44 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 20 04 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 20 23 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 20 43 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 21 03 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 21 23 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 21 42 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 22 02 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 22 22 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 22 41 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 23 01 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 23 21 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 03 23 41 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 00 01 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 00 21 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 00 41 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 01 01 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 01 21 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 01 41 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 02 01 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 02 20 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 02 40 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 03 00 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 03 20 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 03 40 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 04 00 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 04 20 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 04 40 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 05 00 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 05 20 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 05 39 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 05 59 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 06 19 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 06 39 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 06 59 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 07 19 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 07 39 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 07 59 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 08 19 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 08 39 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 08 59 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 09 19 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 09 38 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 09 58 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 10 18 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 10 38 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 10 57 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 11 17 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 11 37 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 11 57 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 12 17 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 12 37 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 12 56 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 13 16 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 13 36 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 13 56 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 14 16 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 14 36 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 14 56 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 15 16 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 15 36 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 15 56 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 16 16 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 16 36 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 16 56 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 17 16 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 17 36 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 17 56 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 18 16 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 18 36 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 18 56 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 19 16 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 19 36 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 19 56 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 20 16 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 20 36 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 20 56 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 21 16 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 21 36 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 21 56 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 22 16 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 22 36 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 22 56 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 23 15 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 23 35 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 04 23 55 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 00 14 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 00 33 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 00 53 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 01 13 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 01 33 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 01 53 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 02 13 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 02 33 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 02 53 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 03 13 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 03 33 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 03 53 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 04 13 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 04 33 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 04 53 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 05 13 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 05 32 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 05 52 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 06 12 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 06 32 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 06 52 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 07 12 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 07 32 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 07 52 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 08 12 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 08 32 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 08 52 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 09 12 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 09 32 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 09 52 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 10 12 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 10 32 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 10 52 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 11 11 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 11 31 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 11 51 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 12 10 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 12 30 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 12 50 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 13 10 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 13 30 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 13 50 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 14 10 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 14 30 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 14 50 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 15 10 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 15 30 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 15 50 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 16 10 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 16 30 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 16 50 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 17 10 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 17 30 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 17 50 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 18 10 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 18 30 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 18 50 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 19 10 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 19 30 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 19 50 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 20 10 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 20 30 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 20 50 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 21 10 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 21 29 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 21 49 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 22 09 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 22 29 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 22 48 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 23 08 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 23 28 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 05 23 47 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 00 07 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 00 27 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 00 47 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 01 07 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 01 27 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 01 47 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 02 07 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 02 27 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 02 47 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 03 07 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 03 26 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 03 46 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 04 06 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 04 26 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 04 46 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 05 06 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 05 26 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 05 46 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 06 06 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 06 26 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 06 46 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 07 06 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 07 26 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 07 46 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 08 06 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 08 26 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 08 46 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 09 06 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 09 26 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 09 46 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 10 06 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 10 26 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 10 46 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 11 05 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 11 25 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 11 45 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 12 05 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 12 25 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 12 45 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 13 05 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 13 25 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 13 45 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 14 05 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 14 25 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 14 45 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 15 05 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 15 25 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 15 45 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 16 04 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 16 24 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 16 44 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 17 04 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 17 24 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 17 44 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 18 04 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 18 24 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 18 44 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 19 03 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 19 23 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 19 43 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 20 02 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 20 21 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 20 41 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 21 01 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 21 21 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 21 41 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 22 01 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 22 21 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 22 41 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 23 01 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 23 21 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 06 23 41 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 00 01 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 00 21 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 00 41 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 01 01 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 01 21 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 01 41 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 02 00 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 02 20 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 02 40 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 03 00 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 03 20 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 03 40 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 04 00 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 04 20 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 04 40 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 05 00 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 05 20 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 05 40 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 06 00 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 06 20 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 06 40 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 06 59 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 07 19 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 07 39 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 07 59 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 08 19 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 08 39 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 08 59 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 09 19 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 09 39 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 09 59 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 10 19 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 10 39 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 10 59 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 11 19 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 11 39 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 11 58 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 12 18 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 12 38 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 12 58 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 13 18 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 13 37 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 13 57 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 14 17 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 14 37 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 14 57 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 15 17 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 15 37 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 15 57 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 16 17 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 16 36 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 16 56 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 17 16 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 17 36 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 17 55 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 18 15 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 18 35 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 18 55 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 19 14 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 19 34 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 19 53 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 20 13 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 20 32 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 20 52 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 21 11 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 21 30 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 21 50 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 22 10 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 22 30 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 22 49 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 23 09 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 23 28 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 07 23 48 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 00 08 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 00 28 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 00 48 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 01 08 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 01 28 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 01 48 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 02 08 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 02 28 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 02 48 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 03 08 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 03 28 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 03 48 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 04 08 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 04 28 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 04 48 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 05 07 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 05 27 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 05 46 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 06 05 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 06 25 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 06 45 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 07 04 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 07 24 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 07 44 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 08 03 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 08 23 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 08 43 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 09 03 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 09 23 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 09 43 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 10 03 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 10 23 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 10 43 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 11 03 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 11 23 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 11 43 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 12 03 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 12 23 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 12 43 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 13 03 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 13 23 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 13 43 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 14 03 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 14 23 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 14 43 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 15 03 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 15 23 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 15 43 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 16 03 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 16 23 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 16 43 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 17 03 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 17 23 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 17 43 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 18 03 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 18 22 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 18 42 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 19 02 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 19 22 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 19 42 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 20 02 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 20 21 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 20 41 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 21 01 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 21 21 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 21 41 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 22 01 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 22 21 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 22 41 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 23 01 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 23 21 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 08 23 41 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 00 01 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 00 21 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 00 41 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 01 01 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 01 21 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 01 41 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 02 01 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 02 21 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 02 41 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 03 01 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 03 21 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 03 41 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 04 01 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 04 21 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 04 41 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 05 01 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 05 21 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 05 41 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 06 01 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 06 21 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 06 41 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 07 01 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 07 20 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 07 39 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 07 59 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 08 19 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 08 39 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 08 58 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 09 18 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 09 38 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 09 58 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 10 17 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 10 37 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 10 57 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 11 17 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 11 37 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 11 57 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 12 17 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 12 37 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 12 57 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 13 16 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 13 35 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 13 55 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 14 15 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 14 35 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 14 55 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 15 15 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 15 35 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 15 55 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 16 15 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 16 35 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 16 54 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 17 14 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 17 34 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 17 54 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 18 14 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 18 34 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 18 54 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 19 14 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 19 34 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 19 54 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 20 14 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 20 34 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 20 54 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 21 14 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 21 34 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 21 54 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 22 14 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 22 34 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 22 54 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 23 14 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 23 34 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 09 23 53 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 00 13 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 00 32 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 00 52 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 01 12 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 01 32 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 01 52 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 02 12 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 02 32 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 02 52 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 03 12 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 03 32 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 03 52 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 04 11 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 04 31 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 04 51 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 05 11 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 05 31 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 05 51 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 06 11 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 06 31 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 06 51 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 07 11 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 07 30 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 07 49 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 08 09 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 08 29 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 08 49 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 09 09 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 09 29 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 09 49 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 10 09 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 10 28 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 10 48 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 11 08 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 11 27 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 11 47 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 12 07 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 12 27 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 12 47 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 13 07 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 13 27 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 13 47 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 14 07 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 14 27 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 14 47 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 15 07 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 15 27 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 15 47 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 16 07 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 16 27 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 16 47 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 17 07 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 17 26 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 17 46 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 18 06 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 18 26 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 18 46 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 19 06 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 19 26 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 19 46 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 20 05 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 20 25 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 20 44 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 21 04 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 21 24 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 21 44 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 22 04 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 22 24 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 22 44 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 23 04 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 23 24 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 10 23 44 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 00 04 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 00 24 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 00 44 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 01 04 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 01 24 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 01 44 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 02 03 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 02 23 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 02 43 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 03 03 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 03 23 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 03 43 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 04 03 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 04 23 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 04 43 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 05 02 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 05 22 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 05 42 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 06 02 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 06 22 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 06 42 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 07 02 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 07 22 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 07 42 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 08 02 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 08 22 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 08 42 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 09 02 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 09 22 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 09 42 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 10 02 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 10 22 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 10 42 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 11 02 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 11 22 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 11 42 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 12 02 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 12 22 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 12 42 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 13 02 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 13 22 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 13 42 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 14 01 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 14 21 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 14 41 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 15 01 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 15 21 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 15 40 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 16 00 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 16 20 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 16 40 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 17 00 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 17 19 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 17 38 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 17 58 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 18 18 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 18 38 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 18 58 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 19 18 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 19 38 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 19 58 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 20 18 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 20 38 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 20 58 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 21 18 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 21 38 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 21 58 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 22 18 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 22 37 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 22 57 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 23 17 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 23 37 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 11 23 57 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 00 17 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 00 37 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 00 57 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 01 17 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 01 37 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 01 57 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 02 17 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 02 37 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 02 57 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 03 17 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 03 37 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 03 57 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 04 16 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 04 35 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 04 55 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 05 15 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 05 35 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 05 54 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 06 14 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 06 33 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 06 53 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 07 13 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 07 33 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 07 53 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 08 13 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 08 33 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 08 53 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 09 13 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 09 33 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 09 53 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 10 13 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 10 33 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 10 53 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 11 13 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 11 33 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 11 53 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 12 13 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 12 33 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 12 53 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 13 13 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 13 33 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 13 53 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 14 13 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 14 33 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 14 53 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 15 13 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 15 33 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 15 53 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 16 13 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 16 33 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 16 53 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 17 13 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 17 32 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 17 52 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 18 12 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 18 31 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 18 51 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 19 11 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 19 31 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 19 51 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 20 11 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 20 31 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 20 51 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 21 11 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 21 31 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 21 51 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 22 10 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 22 29 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 22 49 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 23 09 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 23 29 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 12 23 49 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 00 09 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 00 29 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 00 49 2.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 01 09 2.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 01 29 2.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 01 49 2.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 02 09 2.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 02 29 2.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 02 49 2.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 03 09 2.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 03 29 2.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 03 49 2.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 04 09 2.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 04 29 2.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 04 49 2.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 05 08 2.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 05 28 2.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 05 48 2.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 06 08 2.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 06 28 2.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 06 48 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 07 08 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 07 28 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 07 48 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 08 08 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 08 28 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 08 48 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 09 08 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 09 28 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 09 48 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 10 07 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 10 27 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 10 47 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 11 07 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 11 27 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 11 47 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 12 07 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 12 27 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 12 47 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 13 07 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 13 27 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 13 47 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 14 07 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 14 27 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 14 47 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 15 07 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 15 27 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 15 47 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 16 07 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 16 27 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 16 47 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 17 07 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 17 27 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 17 47 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 18 07 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 18 27 2.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 18 47 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 19 07 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 19 27 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 19 47 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 20 07 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 20 27 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 20 47 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 21 07 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 21 27 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 21 47 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 22 07 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 22 27 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 22 47 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 23 07 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 23 27 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 13 23 47 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 00 07 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 00 27 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 00 47 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 01 07 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 01 27 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 01 47 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 02 07 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 02 27 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 02 47 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 03 07 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 03 27 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 03 47 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 04 07 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 04 27 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 04 47 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 05 07 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 05 27 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 05 47 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 06 07 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 06 27 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 06 47 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 07 07 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 07 27 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 07 47 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 08 07 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 08 27 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 08 47 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 09 07 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 09 27 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 09 47 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 10 07 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 10 27 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 10 47 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 11 07 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 11 27 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 11 47 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 12 07 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 12 27 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 12 47 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 13 07 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 13 27 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 13 47 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 14 07 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 14 27 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 14 47 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 15 07 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 15 27 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 15 46 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 16 06 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 16 26 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 16 46 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 17 06 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 17 26 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 17 46 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 18 06 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 18 26 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 18 46 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 19 06 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 19 26 2.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 19 46 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 20 06 2.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 20 26 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 20 45 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 21 05 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 21 25 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 21 45 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 22 05 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 22 25 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 22 45 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 23 05 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 23 25 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 14 23 45 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 00 05 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 00 25 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 00 45 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 01 05 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 01 25 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 01 45 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 02 05 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 02 25 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 02 45 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 03 05 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 03 25 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 03 45 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 04 05 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 04 25 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 04 45 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 05 05 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 05 25 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 05 45 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 06 05 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 06 25 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 06 45 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 07 05 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 07 25 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 07 45 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 08 05 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 08 25 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 08 45 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 09 05 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 09 25 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 09 45 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 10 05 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 10 25 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 10 45 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 11 05 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 11 25 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 11 45 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 12 05 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 12 25 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 12 45 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 13 05 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 13 25 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 13 45 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 14 05 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 14 25 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 14 45 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 15 05 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 15 25 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 15 45 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 16 05 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 16 25 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 16 45 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 17 05 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 17 24 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 17 44 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 18 04 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 18 23 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 18 43 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 19 03 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 19 23 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 19 43 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 20 03 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 20 23 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 20 43 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 21 02 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 21 22 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 21 42 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 22 02 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 22 21 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 22 41 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 23 01 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 23 20 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 15 23 40 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 00 00 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 00 20 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 00 40 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 01 00 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 01 20 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 01 40 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 02 00 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 02 19 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 02 39 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 02 59 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 03 19 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 03 39 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 03 58 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 04 18 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 04 38 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 04 58 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 05 18 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 05 38 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 05 57 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 06 17 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 06 37 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 06 57 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 07 17 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 07 37 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 07 57 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 08 16 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 08 36 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 08 56 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 09 16 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 09 36 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 09 56 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 10 16 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 10 36 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 10 56 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 11 15 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 11 35 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 11 54 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 12 13 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 12 33 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 12 53 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 13 13 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 13 33 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 13 53 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 14 13 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 14 33 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 14 53 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 15 13 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 15 33 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 15 53 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 16 13 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 16 33 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 16 53 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 17 13 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 17 33 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 17 53 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 18 13 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 18 33 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 18 53 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 19 13 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 19 33 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 19 53 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 20 13 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 20 33 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 20 53 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 21 13 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 21 33 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 21 53 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 22 13 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 22 33 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 22 53 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 23 12 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 23 32 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 16 23 52 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 00 12 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 00 32 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 00 52 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 01 12 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 01 31 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 01 51 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 02 11 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 02 31 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 02 51 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 03 11 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 03 30 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 03 50 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 04 10 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 04 29 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 04 49 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 05 09 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 05 29 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 05 49 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 06 09 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 06 29 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 06 49 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 07 09 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 07 29 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 07 49 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 08 09 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 08 29 2.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 08 49 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 09 09 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 09 29 2.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 09 49 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 10 09 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 10 29 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 10 49 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 11 09 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 11 29 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 11 49 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 12 09 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 12 29 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 12 49 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 13 09 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 13 29 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 13 48 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 14 08 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 14 28 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 14 48 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 15 08 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 15 28 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 15 48 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 16 08 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 16 28 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 16 48 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 17 08 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 17 28 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 17 48 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 18 08 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 18 28 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 18 48 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 19 08 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 19 28 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 19 48 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 20 08 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 20 28 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 20 48 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 21 08 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 21 28 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 21 48 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 22 08 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 22 28 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 22 48 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 23 08 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 23 28 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 17 23 48 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 00 07 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 00 27 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 00 47 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 01 07 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 01 26 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 01 46 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 02 06 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 02 26 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 02 46 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 03 06 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 03 26 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 03 46 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 04 05 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 04 24 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 04 44 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 05 04 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 05 24 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 05 44 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 06 04 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 06 24 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 06 44 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 07 04 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 07 24 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 07 44 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 08 04 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 08 24 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 08 44 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 09 04 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 09 23 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 09 43 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 10 03 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 10 23 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 10 43 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 11 03 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 11 23 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 11 43 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 12 03 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 12 23 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 12 43 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 13 03 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 13 23 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 13 43 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 14 03 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 14 23 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 14 42 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 15 02 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 15 22 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 15 42 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 16 02 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 16 21 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 16 41 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 17 00 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 17 19 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 17 39 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 17 59 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 18 19 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 18 39 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 18 59 2.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 19 19 2.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 19 39 2.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 19 59 2.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 20 19 2.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 20 39 2.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 20 58 2.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 21 18 2.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 21 38 2.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 21 58 2.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 22 18 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 22 38 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 22 58 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 23 18 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 23 38 2.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 18 23 58 2.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 00 18 2.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 00 38 2.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 00 58 2.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 01 18 2.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 01 38 2.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 01 58 2.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 02 18 2.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 02 38 2.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 02 57 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 03 17 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 03 37 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 03 56 2.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 04 15 2.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 04 35 2.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 04 55 2.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 05 15 2.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 05 35 2.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 05 55 2.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 06 15 2.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 06 35 2.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 06 54 2.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 07 14 2.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 07 34 2.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 07 54 2.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 08 14 2.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 08 34 2.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 08 54 2.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 09 14 2.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 09 34 2.8 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 09 54 2.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 10 14 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 10 34 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 10 54 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 11 14 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 11 34 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 11 54 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 12 14 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 12 34 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 12 54 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 13 14 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 13 34 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 13 54 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 14 14 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 14 34 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 14 54 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 15 14 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 15 34 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 15 54 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 16 14 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 16 34 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 16 54 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 17 14 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 17 34 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 17 54 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 18 14 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 18 34 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 18 54 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 19 14 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 19 34 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 19 54 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 20 14 2.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 20 34 2.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 20 54 2.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 21 14 2.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 21 34 2.8 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 21 54 2.8 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 22 14 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 22 34 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 22 54 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 23 14 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 23 34 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 19 23 54 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 00 14 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 00 34 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 00 54 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 01 14 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 01 34 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 01 54 2.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 02 14 2.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 02 34 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 02 54 2.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 03 14 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 03 34 2.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 03 54 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 04 14 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 04 34 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 04 54 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 05 14 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 05 34 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 05 54 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 06 14 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 06 34 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 06 54 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 07 14 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 07 34 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 07 54 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 08 14 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 08 34 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 08 54 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 09 14 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 09 34 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 09 54 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 10 14 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 10 34 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 10 54 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 11 14 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 11 34 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 11 54 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 12 14 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 12 34 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 12 54 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 13 14 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 13 34 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 13 54 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 14 14 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 14 34 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 14 54 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 15 14 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 15 34 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 15 54 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 16 14 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 16 34 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 16 54 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 17 14 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 17 34 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 17 54 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 18 14 2.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 18 34 2.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 18 54 2.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 19 14 2.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 19 34 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 19 54 2.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 20 14 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 20 34 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 20 54 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 21 14 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 21 34 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 21 54 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 22 14 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 22 34 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 22 54 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 23 14 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 23 34 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 20 23 54 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 00 14 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 00 34 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 00 54 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 01 14 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 01 34 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 01 54 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 02 14 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 02 33 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 02 53 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 03 13 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 03 32 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 03 52 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 04 12 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 04 32 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 04 52 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 05 12 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 05 32 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 05 52 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 06 12 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 06 32 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 06 52 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 07 12 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 07 32 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 07 52 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 08 12 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 08 32 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 08 52 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 09 12 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 09 32 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 09 52 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 10 12 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 10 32 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 10 52 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 11 12 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 11 32 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 11 51 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 12 11 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 12 31 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 12 51 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 13 10 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 13 30 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 13 50 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 14 10 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 14 30 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 14 50 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 15 10 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 15 30 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 15 50 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 16 10 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 16 30 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 16 50 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 17 10 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 17 30 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 17 50 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 18 10 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 18 30 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 18 50 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 19 10 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 19 30 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 19 50 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 20 10 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 20 30 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 20 50 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 21 10 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 21 30 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 21 50 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 22 10 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 22 30 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 22 50 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 23 10 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 23 30 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 21 23 50 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 00 10 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 00 30 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 00 50 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 01 10 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 01 30 2.8 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 01 50 2.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 02 10 2.8 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 02 30 2.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 02 50 2.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 03 10 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 03 30 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 03 50 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 04 10 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 04 30 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 04 50 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 05 10 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 05 30 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 05 50 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 06 10 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 06 30 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 06 50 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 07 09 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 07 29 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 07 48 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 08 07 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 08 27 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 08 47 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 09 07 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 09 27 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 09 47 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 10 07 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 10 27 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 10 47 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 11 07 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 11 27 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 11 47 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 12 07 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 12 26 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 12 45 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 13 05 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 13 25 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 13 45 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 14 05 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 14 25 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 14 45 2.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 15 05 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 15 25 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 15 45 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 16 05 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 16 25 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 16 44 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 17 04 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 17 23 2.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 17 43 2.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 18 03 2.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 18 23 2.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 18 43 2.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 19 03 2.8 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 19 23 2.8 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 19 43 2.8 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 20 03 2.8 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 20 22 2.8 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 20 42 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 21 02 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 21 22 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 21 42 2.8 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 22 02 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 22 22 2.8 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 22 42 2.8 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 23 02 2.8 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 23 22 2.8 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 22 23 42 2.8 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 00 02 2.8 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 00 22 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 00 42 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 01 02 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 01 22 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 01 42 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 02 02 2.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 02 22 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 02 42 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 03 02 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 03 22 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 03 42 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 04 02 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 04 22 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 04 42 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 05 02 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 05 22 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 05 41 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 06 00 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 06 20 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 06 40 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 06 59 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 07 19 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 07 39 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 07 59 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 08 19 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 08 39 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 08 59 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 09 19 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 09 39 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 09 59 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 10 19 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 10 39 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 10 59 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 11 19 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 11 39 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 11 59 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 12 19 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 12 39 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 12 59 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 13 19 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 13 39 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 13 59 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 14 18 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 14 37 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 14 57 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 15 17 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 15 37 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 15 56 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 16 15 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 16 35 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 16 55 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 17 15 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 17 35 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 17 54 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 18 14 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 18 33 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 18 53 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 19 13 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 19 33 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 19 53 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 20 13 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 20 33 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 20 52 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 21 12 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 21 32 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 21 52 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 22 12 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 22 32 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 22 52 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 23 12 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 23 32 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 23 23 52 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 00 12 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 00 32 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 00 52 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 01 11 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 01 31 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 01 50 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 02 10 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 02 30 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 02 50 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 03 10 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 03 30 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 03 49 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 04 08 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 04 28 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 04 48 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 05 08 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 05 28 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 05 47 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 06 07 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 06 27 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 06 46 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 07 06 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 07 26 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 07 46 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 08 06 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 08 26 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 08 46 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 09 05 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 09 25 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 09 45 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 10 05 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 10 25 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 10 45 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 11 05 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 11 25 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 11 45 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 12 05 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 12 25 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 12 44 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 13 04 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 13 24 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 13 44 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 14 04 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 14 24 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 14 44 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 15 04 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 15 24 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 15 44 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 16 04 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 16 24 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 16 44 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 17 04 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 17 24 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 17 43 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 18 03 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 18 23 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 18 43 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 19 03 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 19 23 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 19 43 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 20 03 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 20 23 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 20 42 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 21 02 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 21 22 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 21 42 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 22 02 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 22 22 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 22 42 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 23 02 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 23 22 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 24 23 41 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 00 00 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 00 20 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 00 40 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 01 00 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 01 20 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 01 40 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 02 00 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 02 20 2.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 02 40 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 03 00 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 03 20 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 03 40 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 04 00 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 04 20 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 04 40 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 05 00 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 05 20 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 05 40 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 06 00 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 06 20 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 06 40 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 07 00 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 07 20 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 07 40 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 08 00 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 08 20 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 08 39 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 08 58 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 09 18 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 09 37 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 09 57 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 10 17 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 10 36 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 10 56 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 11 16 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 11 35 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 11 55 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 12 15 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 12 35 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 12 55 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 13 15 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 13 35 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 13 55 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 14 15 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 14 35 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 14 55 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 15 14 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 15 34 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 15 54 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 16 14 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 16 33 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 16 53 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 17 13 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 17 33 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 17 53 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 18 13 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 18 33 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 18 53 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 19 13 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 19 33 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 19 53 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 20 13 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 20 33 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 20 53 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 21 13 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 21 33 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 21 53 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 22 13 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 22 33 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 22 53 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 23 12 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 23 32 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 25 23 52 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 00 12 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 00 32 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 00 52 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 01 12 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 01 32 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 01 52 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 02 11 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 02 31 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 02 50 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 03 10 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 03 30 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 03 50 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 04 10 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 04 30 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 04 50 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 05 10 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 05 30 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 05 50 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 06 10 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 06 30 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 06 50 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 07 10 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 07 30 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 07 50 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 08 10 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 08 30 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 08 50 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 09 10 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 09 30 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 09 49 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 10 09 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 10 28 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 10 48 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 11 08 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 11 28 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 11 48 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 12 08 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 12 28 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 12 48 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 13 08 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 13 28 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 13 48 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 14 08 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 14 28 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 14 48 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 15 08 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 15 28 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 15 48 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 16 08 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 16 28 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 16 48 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 17 08 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 17 28 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 17 48 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 18 08 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 18 28 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 18 48 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 19 08 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 19 28 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 19 48 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 20 08 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 20 28 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 20 48 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 21 08 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 21 28 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 21 47 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 22 07 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 22 27 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 22 47 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 23 07 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 23 27 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 26 23 47 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 00 07 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 00 27 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 00 47 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 01 07 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 01 27 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 01 47 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 02 06 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 02 26 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 02 46 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 03 06 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 03 26 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 03 45 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 04 05 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 04 25 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 04 45 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 05 05 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 05 25 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 05 45 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 06 05 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 06 25 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 06 45 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 07 05 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 07 25 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 07 45 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 08 05 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 08 25 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 08 45 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 09 04 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 09 24 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 09 44 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 10 04 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 10 24 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 10 44 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 11 04 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 11 24 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 11 44 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 12 04 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 12 24 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 12 44 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 13 04 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 13 24 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 13 44 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 14 04 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 14 23 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 14 43 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 15 03 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 15 23 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 15 42 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 16 02 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 16 22 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 16 42 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 17 02 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 17 22 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 17 41 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 18 00 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 18 20 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 18 40 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 19 00 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 19 20 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 19 39 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 19 59 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 20 19 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 20 39 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 20 59 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 21 19 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 21 39 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 21 59 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 22 19 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 22 39 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 22 59 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 23 19 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 23 39 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 27 23 59 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 00 19 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 00 39 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 00 59 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 01 19 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 01 39 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 01 59 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 02 19 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 02 39 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 02 59 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 03 19 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 03 39 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 03 59 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 04 19 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 04 39 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 04 59 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 05 19 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 05 39 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 05 59 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 06 19 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 06 39 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 06 59 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 07 19 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 07 39 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 07 59 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 08 18 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 08 38 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 08 58 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 09 18 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 09 38 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 09 58 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 10 18 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 10 38 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 10 58 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 11 18 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 11 38 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 11 58 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 12 18 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 12 38 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 12 58 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 13 18 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 13 38 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 13 58 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 14 18 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 14 38 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 14 58 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 15 18 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 15 38 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 15 58 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 16 17 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 16 37 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 16 56 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 17 16 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 17 36 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 17 56 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 18 16 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 18 36 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 18 56 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 19 16 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 19 36 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 19 56 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 20 16 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 20 36 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 20 56 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 21 16 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 21 36 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 21 56 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 22 16 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 22 36 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 22 56 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 23 16 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 23 36 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 28 23 56 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 00 16 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 00 36 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 00 55 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 01 15 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 01 35 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 01 55 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 02 15 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 02 35 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 02 55 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 03 15 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 03 35 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 03 55 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 04 14 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 04 34 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 04 54 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 05 14 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 05 34 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 05 54 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 06 14 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 06 34 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 06 54 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 07 14 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 07 34 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 07 54 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 08 14 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 08 34 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 08 54 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 09 14 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 09 34 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 09 54 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 10 14 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 10 34 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 10 54 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 11 13 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 11 33 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 11 53 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 12 13 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 12 33 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 12 53 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 13 13 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 13 33 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 13 53 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 14 13 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 14 33 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 14 53 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 15 13 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 15 33 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 15 53 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 16 13 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 16 33 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 16 53 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 17 13 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 17 33 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 17 53 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 18 13 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 18 32 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 18 52 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 19 12 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 19 32 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 19 52 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 20 12 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 20 32 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 20 52 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 21 12 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 21 32 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 21 52 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 22 12 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 22 32 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 22 52 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 23 12 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 23 32 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 29 23 52 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 00 12 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 00 32 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 00 52 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 01 12 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 01 32 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 01 52 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 02 12 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 02 32 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 02 52 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 03 12 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 03 32 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 03 52 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 04 12 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 04 32 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 04 52 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 05 12 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 05 32 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 05 52 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 06 12 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 06 32 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 06 52 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 07 12 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 07 32 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 07 52 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 08 12 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 08 32 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 08 52 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 09 12 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 09 32 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 09 52 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 10 12 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 10 32 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 10 52 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 11 12 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 11 32 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 11 52 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 12 12 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 12 32 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 12 52 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 13 12 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 13 32 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 13 52 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 14 12 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 14 32 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 14 51 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 15 11 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 15 31 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 15 51 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 16 11 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 16 31 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 16 51 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 17 11 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 17 31 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 17 51 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 18 10 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 18 30 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 18 50 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 19 10 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 19 30 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 19 50 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 20 10 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 20 30 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 20 50 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 21 10 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 21 30 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 21 50 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 22 10 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 22 30 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 22 50 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 23 10 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 23 30 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 04 30 23 50 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 00 10 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 00 30 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 00 50 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 01 10 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 01 30 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 01 50 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 02 09 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 02 29 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 02 49 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 03 08 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 03 28 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 03 48 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 04 07 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 04 27 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 04 47 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 05 07 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 05 27 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 05 47 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 06 07 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 06 27 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 06 47 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 07 07 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 07 26 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 07 45 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 08 05 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 08 25 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 08 45 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 09 04 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 09 24 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 09 44 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 10 04 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 10 24 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 10 44 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 11 04 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 11 24 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 11 44 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 12 04 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 12 24 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 12 43 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 13 03 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 13 23 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 13 42 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 14 02 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 14 22 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 14 42 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 15 01 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 15 20 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 15 40 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 16 00 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 16 20 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 16 40 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 16 59 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 17 19 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 17 39 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 17 59 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 18 18 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 18 38 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 18 58 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 19 18 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 19 38 2.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 19 58 2.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 20 18 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 20 38 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 20 57 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 21 17 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 21 37 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 21 57 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 22 17 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 22 37 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 22 57 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 23 17 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 23 37 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 01 23 57 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 00 16 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 00 35 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 00 55 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 01 15 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 01 35 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 01 55 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 02 15 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 02 35 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 02 55 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 03 15 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 03 35 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 03 55 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 04 15 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 04 35 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 04 55 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 05 15 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 05 35 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 05 55 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 06 15 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 06 35 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 06 55 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 07 15 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 07 35 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 07 55 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 08 15 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 08 35 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 08 55 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 09 15 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 09 35 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 09 55 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 10 15 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 10 34 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 10 54 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 11 14 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 11 34 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 11 54 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 12 14 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 12 33 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 12 53 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 13 13 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 13 33 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 13 53 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 14 13 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 14 33 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 14 53 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 15 13 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 15 33 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 15 53 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 16 13 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 16 33 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 16 52 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 17 12 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 17 32 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 17 51 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 18 10 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 18 29 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 18 49 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 19 09 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 19 29 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 19 49 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 20 09 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 20 29 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 20 49 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 21 09 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 21 28 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 21 48 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 22 08 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 22 28 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 22 48 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 23 08 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 23 28 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 02 23 48 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 00 08 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 00 28 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 00 48 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 01 08 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 01 28 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 01 47 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 02 06 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 02 26 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 02 46 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 03 06 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 03 25 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 03 45 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 04 05 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 04 24 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 04 44 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 05 04 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 05 24 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 05 44 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 06 04 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 06 24 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 06 44 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 07 04 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 07 24 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 07 44 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 08 04 2.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 08 24 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 08 43 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 09 03 2.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 09 23 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 09 43 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 10 03 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 10 23 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 10 42 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 11 02 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 11 22 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 11 42 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 12 02 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 12 22 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 12 42 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 13 02 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 13 22 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 13 42 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 14 02 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 14 22 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 14 42 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 15 02 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 15 22 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 15 42 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 16 02 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 16 22 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 16 42 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 17 02 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 17 22 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 17 42 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 18 02 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 18 22 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 18 42 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 19 02 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 19 22 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 19 42 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 20 02 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 20 22 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 20 42 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 21 02 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 21 22 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 21 42 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 22 02 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 22 22 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 22 42 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 23 02 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 23 22 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 03 23 42 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 00 02 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 00 22 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 00 42 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 01 02 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 01 22 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 01 42 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 02 02 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 02 22 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 02 42 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 03 02 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 03 21 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 03 41 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 04 00 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 04 20 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 04 40 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 05 00 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 05 20 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 05 40 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 06 00 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 06 20 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 06 40 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 07 00 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 07 20 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 07 40 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 08 00 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 08 20 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 08 40 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 09 00 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 09 20 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 09 40 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 10 00 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 10 20 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 10 40 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 11 00 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 11 20 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 11 40 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 12 00 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 12 20 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 12 40 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 13 00 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 13 20 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 13 40 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 13 59 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 14 19 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 14 39 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 14 59 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 15 19 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 15 39 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 15 59 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 16 19 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 16 39 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 16 59 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 17 19 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 17 39 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 17 59 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 18 19 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 18 39 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 18 59 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 19 19 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 19 39 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 19 59 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 20 19 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 20 39 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 20 59 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 21 19 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 21 39 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 21 59 2.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 22 19 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 22 39 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 22 59 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 23 19 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 23 39 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 04 23 59 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 00 19 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 00 39 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 00 59 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 01 19 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 01 39 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 01 59 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 02 19 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 02 39 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 02 59 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 03 18 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 03 38 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 03 58 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 04 18 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 04 38 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 04 58 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 05 18 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 05 38 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 05 58 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 06 18 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 06 38 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 06 58 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 07 18 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 07 37 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 07 57 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 08 17 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 08 37 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 08 57 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 09 17 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 09 37 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 09 57 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 10 17 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 10 37 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 10 57 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 11 17 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 11 37 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 11 57 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 12 17 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 12 37 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 12 57 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 13 17 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 13 37 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 13 57 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 14 17 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 14 37 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 14 57 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 15 17 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 15 37 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 15 57 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 16 17 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 16 37 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 16 57 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 17 17 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 17 37 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 17 57 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 18 17 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 18 37 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 18 57 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 19 17 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 19 37 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 19 57 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 20 17 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 20 37 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 20 57 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 21 17 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 21 36 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 21 56 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 22 15 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 22 35 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 22 55 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 23 15 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 23 35 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 05 23 55 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 00 15 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 00 35 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 00 55 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 01 14 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 01 34 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 01 54 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 02 14 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 02 34 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 02 54 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 03 14 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 03 34 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 03 54 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 04 14 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 04 34 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 04 54 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 05 14 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 05 34 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 05 54 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 06 14 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 06 34 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 06 54 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 07 14 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 07 34 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 07 54 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 08 14 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 08 34 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 08 54 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 09 14 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 09 33 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 09 53 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 10 12 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 10 32 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 10 52 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 11 11 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 11 31 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 11 50 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 12 10 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 12 30 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 12 49 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 13 09 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 13 28 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 13 48 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 14 07 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 14 27 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 14 47 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 15 06 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 15 26 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 15 46 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 16 06 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 16 26 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 16 46 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 17 06 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 17 26 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 17 46 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 18 06 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 18 25 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 18 44 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 19 04 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 19 24 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 19 44 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 20 04 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 20 24 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 20 44 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 21 04 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 21 24 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 21 44 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 22 04 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 22 24 2.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 22 44 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 23 04 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 23 24 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 06 23 44 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 00 04 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 00 24 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 00 44 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 01 04 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 01 24 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 01 44 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 02 04 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 02 23 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 02 43 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 03 03 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 03 22 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 03 42 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 04 02 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 04 22 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 04 42 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 05 02 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 05 22 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 05 42 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 06 02 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 06 22 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 06 42 2.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 07 02 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 07 22 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 07 42 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 08 02 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 08 22 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 08 42 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 09 02 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 09 22 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 09 42 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 10 02 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 10 22 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 10 42 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 11 02 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 11 22 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 11 42 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 12 02 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 12 22 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 12 42 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 13 02 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 13 22 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 13 42 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 14 02 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 14 21 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 14 41 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 15 01 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 15 21 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 15 41 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 16 01 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 16 21 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 16 40 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 17 00 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 17 19 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 17 39 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 17 59 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 18 19 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 18 39 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 18 59 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 19 19 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 19 39 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 19 59 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 20 19 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 20 39 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 20 59 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 21 19 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 21 39 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 21 59 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 22 19 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 22 39 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 22 59 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 23 19 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 23 39 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 07 23 59 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 00 19 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 00 39 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 00 59 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 01 19 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 01 39 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 01 59 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 02 19 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 02 39 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 02 59 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 03 18 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 03 38 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 03 58 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 04 18 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 04 38 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 04 58 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 05 18 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 05 38 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 05 58 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 06 18 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 06 38 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 06 57 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 07 17 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 07 37 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 07 56 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 08 16 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 08 35 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 08 55 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 09 14 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 09 34 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 09 54 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 10 14 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 10 34 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 10 54 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 11 14 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 11 34 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 11 53 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 12 12 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 12 32 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 12 52 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 13 12 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 13 32 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 13 52 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 14 12 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 14 32 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 14 52 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 15 12 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 15 32 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 15 52 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 16 12 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 16 32 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 16 52 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 17 12 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 17 31 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 17 51 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 18 10 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 18 30 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 18 50 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 19 10 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 19 30 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 19 50 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 20 10 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 20 29 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 20 49 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 21 09 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 21 29 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 21 49 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 22 09 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 22 28 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 22 48 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 23 08 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 23 28 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 08 23 48 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 00 08 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 00 28 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 00 48 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 01 07 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 01 27 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 01 47 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 02 07 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 02 27 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 02 47 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 03 07 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 03 27 2.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 03 47 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 04 07 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 04 27 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 04 47 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 05 07 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 05 27 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 05 47 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 06 07 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 06 27 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 06 47 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 07 07 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 07 27 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 07 47 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 08 07 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 08 27 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 08 47 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 09 07 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 09 27 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 09 47 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 10 07 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 10 27 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 10 47 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 11 07 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 11 27 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 11 47 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 12 06 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 12 26 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 12 46 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 13 06 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 13 26 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 13 46 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 14 06 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 14 26 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 14 45 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 15 05 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 15 25 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 15 45 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 16 05 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 16 25 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 16 45 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 17 04 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 17 23 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 17 43 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 18 02 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 18 22 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 18 42 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 19 02 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 19 22 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 19 42 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 20 02 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 20 22 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 20 42 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 21 02 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 21 22 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 21 42 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 22 02 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 22 22 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 22 42 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 23 02 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 23 22 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 09 23 42 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 00 02 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 00 22 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 00 42 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 01 02 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 01 21 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 01 41 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 02 00 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 02 20 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 02 40 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 02 59 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 03 19 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 03 39 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 03 59 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 04 19 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 04 39 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 04 59 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 05 19 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 05 39 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 05 59 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 06 19 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 06 39 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 06 59 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 07 19 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 07 39 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 07 59 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 08 19 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 08 39 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 08 59 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 09 19 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 09 39 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 09 59 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 10 19 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 10 39 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 10 59 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 11 19 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 11 39 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 11 59 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 12 19 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 12 39 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 12 59 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 13 19 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 13 39 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 13 59 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 14 19 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 14 39 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 14 59 2.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 15 19 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 15 39 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 15 59 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 16 19 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 16 39 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 16 59 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 17 19 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 17 39 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 17 59 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 18 19 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 18 39 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 18 59 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 19 19 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 19 39 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 19 59 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 20 19 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 20 39 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 20 59 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 21 19 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 21 39 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 21 59 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 22 19 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 22 39 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 22 59 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 23 19 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 23 39 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 10 23 59 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 00 19 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 00 39 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 00 59 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 01 19 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 01 39 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 01 59 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 02 19 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 02 39 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 02 59 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 03 19 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 03 39 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 03 58 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 04 17 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 04 37 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 04 57 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 05 17 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 05 37 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 05 57 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 06 17 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 06 37 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 06 57 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 07 17 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 07 37 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 07 57 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 08 17 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 08 37 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 08 57 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 09 17 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 09 37 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 09 57 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 10 17 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 10 37 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 10 57 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 11 17 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 11 36 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 11 56 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 12 15 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 12 35 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 12 55 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 13 15 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 13 35 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 13 55 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 14 14 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 14 34 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 14 54 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 15 14 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 15 34 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 15 54 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 16 14 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 16 34 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 16 53 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 17 13 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 17 33 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 17 53 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 18 13 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 18 33 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 18 53 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 19 13 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 19 33 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 19 53 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 20 13 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 20 32 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 20 52 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 21 12 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 21 32 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 21 52 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 22 12 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 22 32 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 22 52 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 23 12 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 23 31 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 11 23 51 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 00 10 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 00 29 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 00 49 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 01 08 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 01 28 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 01 47 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 02 07 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 02 27 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 02 47 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 03 07 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 03 27 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 03 47 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 04 07 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 04 27 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 04 47 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 05 07 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 05 27 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 05 47 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 06 07 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 06 27 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 06 47 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 07 07 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 07 27 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 07 47 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 08 07 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 08 27 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 08 47 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 09 07 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 09 26 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 09 46 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 10 06 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 10 26 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 10 46 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 11 06 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 11 26 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 11 46 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 12 06 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 12 26 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 12 46 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 13 06 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 13 26 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 13 46 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 14 05 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 14 25 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 14 45 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 15 05 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 15 25 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 15 45 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 16 05 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 16 25 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 16 45 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 17 05 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 17 25 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 17 44 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 18 04 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 18 24 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 18 44 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 19 04 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 19 24 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 19 44 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 20 04 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 20 24 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 20 43 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 21 03 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 21 23 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 21 43 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 22 03 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 22 23 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 22 43 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 23 03 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 23 23 2.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 12 23 43 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 00 03 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 00 22 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 00 42 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 01 02 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 01 22 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 01 42 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 02 02 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 02 22 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 02 41 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 03 01 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 03 21 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 03 41 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 04 01 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 04 21 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 04 41 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 05 01 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 05 21 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 05 41 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 06 01 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 06 21 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 06 41 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 07 01 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 07 21 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 07 41 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 08 01 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 08 21 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 08 41 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 09 01 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 09 21 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 09 41 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 10 01 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 10 21 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 10 41 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 11 01 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 11 21 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 11 41 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 12 01 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 12 21 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 12 41 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 13 01 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 13 21 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 13 40 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 14 00 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 14 20 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 14 40 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 15 00 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 15 20 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 15 39 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 15 59 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 16 19 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 16 39 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 16 59 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 17 19 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 17 39 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 17 59 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 18 19 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 18 39 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 18 59 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 19 19 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 19 39 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 19 59 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 20 19 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 20 39 2.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 20 59 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 21 19 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 21 39 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 21 59 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 22 19 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 22 39 2.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 22 59 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 23 19 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 23 39 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 13 23 59 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 00 19 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 00 39 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 00 59 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 01 19 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 01 39 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 01 59 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 02 19 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 02 39 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 02 59 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 03 19 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 03 39 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 03 59 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 04 19 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 04 39 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 04 59 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 05 19 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 05 39 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 05 59 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 06 19 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 06 39 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 06 59 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 07 19 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 07 39 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 07 59 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 08 19 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 08 39 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 08 59 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 09 19 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 09 39 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 09 59 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 10 19 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 10 39 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 10 59 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 11 19 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 11 39 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 11 59 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 12 19 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 12 39 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 12 59 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 13 19 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 13 39 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 13 59 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 14 19 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 14 39 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 14 59 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 15 19 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 15 39 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 15 58 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 16 18 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 16 38 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 16 57 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 17 17 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 17 37 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 17 57 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 18 17 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 18 37 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 18 56 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 19 16 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 19 36 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 19 56 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 20 16 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 20 36 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 20 56 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 21 16 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 21 36 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 21 56 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 22 15 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 22 35 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 22 55 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 23 15 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 23 35 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 23 55 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 00 15 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 00 35 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 00 55 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 01 15 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 01 35 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 01 55 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 02 15 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 02 35 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 02 55 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 03 15 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 03 35 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 03 55 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 04 15 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 04 34 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 04 54 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 05 14 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 05 34 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 05 54 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 06 14 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 06 33 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 06 52 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 07 12 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 07 32 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 07 52 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 08 11 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 08 31 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 08 51 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 09 11 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 09 30 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 09 50 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 10 10 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 10 30 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 10 50 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 11 10 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 11 29 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 11 49 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 12 09 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 12 29 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 12 49 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 13 09 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 13 29 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 13 49 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 14 09 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 14 29 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 14 49 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 15 09 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 15 29 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 15 49 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 16 09 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 16 29 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 16 49 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 17 09 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 17 29 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 17 49 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 18 09 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 18 29 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 18 49 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 19 09 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 19 29 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 19 49 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 20 09 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 20 29 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 20 49 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 21 09 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 21 29 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 21 49 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 22 09 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 22 29 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 22 49 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 23 09 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 23 29 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 23 49 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 00 09 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 00 29 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 00 49 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 01 09 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 01 29 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 01 48 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 02 08 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 02 28 2.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 02 48 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 03 08 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 03 28 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 03 48 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 04 08 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 04 28 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 04 48 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 05 08 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 05 28 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 05 47 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 06 07 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 06 27 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 06 47 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 07 07 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 07 27 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 07 47 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 08 07 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 08 27 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 08 47 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 09 07 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 09 27 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 09 47 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 10 07 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 10 27 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 10 47 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 11 07 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 11 27 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 11 47 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 12 07 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 12 27 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 12 47 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 13 07 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 13 27 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 13 47 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 14 07 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 14 27 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 14 47 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 15 07 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 15 27 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 15 47 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 16 07 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 16 27 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 16 47 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 17 07 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 17 27 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 17 47 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 18 07 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 18 27 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 18 47 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 19 07 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 19 27 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 19 47 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 20 07 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 20 27 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 20 47 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 21 07 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 21 27 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 21 47 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 22 07 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 22 27 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 22 47 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 23 07 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 23 27 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 23 47 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 00 07 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 00 27 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 00 47 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 01 07 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 01 27 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 01 46 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 02 06 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 02 26 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 02 46 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 03 06 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 03 26 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 03 46 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 04 06 2.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 04 26 2.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 04 46 2.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 05 06 2.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 05 26 2.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 05 46 2.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 06 06 2.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 06 26 2.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 06 46 2.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 07 06 2.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 07 26 2.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 07 46 2.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 08 06 2.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 08 26 2.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 08 46 2.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 09 06 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 09 26 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 09 46 2.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 10 06 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 10 26 2.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 10 46 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 11 06 2.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 11 26 2.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 11 46 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 12 06 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 12 26 2.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 12 46 2.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 13 06 2.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 13 25 2.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 13 45 2.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 14 05 2.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 14 25 2.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 14 45 2.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 15 05 2.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 15 25 2.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 15 45 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 16 05 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 16 25 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 16 45 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 17 05 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 17 25 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 17 45 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 18 05 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 18 25 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 18 45 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 19 05 2.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 19 25 2.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 19 45 2.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 20 05 2.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 20 24 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 20 44 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 21 04 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 21 24 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 21 44 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 22 03 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 22 23 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 22 43 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 23 03 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 23 23 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 23 43 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 00 03 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 00 23 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 00 43 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 01 03 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 01 23 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 01 43 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 02 03 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 02 23 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 02 43 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 03 03 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 03 23 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 03 43 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 04 03 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 04 23 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 04 43 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 05 03 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 05 23 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 05 43 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 06 03 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 06 23 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 06 43 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 07 03 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 07 23 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 07 43 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 08 03 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 08 23 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 08 43 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 09 03 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 09 22 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 09 42 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 10 02 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 10 22 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 10 42 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 11 02 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 11 22 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 11 42 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 12 02 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 12 21 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 12 41 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 13 01 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 13 21 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 13 41 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 14 01 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 14 20 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 14 40 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 15 00 2.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 15 20 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 15 40 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 16 00 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 16 20 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 16 40 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 17 00 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 17 20 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 17 40 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 18 00 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 18 20 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 18 40 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 19 00 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 19 20 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 19 40 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 20 00 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 20 20 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 20 40 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 21 00 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 21 20 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 21 40 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 22 00 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 22 20 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 22 40 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 23 00 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 23 20 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 23 40 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 00 00 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 00 19 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 00 38 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 00 58 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 01 18 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 01 38 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 01 58 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 02 18 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 02 38 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 02 58 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 03 18 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 03 38 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 03 58 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 04 18 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 04 38 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 04 58 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 05 18 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 05 38 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 05 58 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 06 18 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 06 38 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 06 58 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 07 18 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 07 38 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 07 58 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 08 18 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 08 38 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 08 58 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 09 17 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 09 36 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 09 56 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 10 16 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 10 36 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 10 55 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 11 15 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 11 35 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 11 55 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 12 15 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 12 35 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 12 55 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 13 15 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 13 35 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 13 55 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 14 15 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 14 35 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 14 55 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 15 14 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 15 34 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 15 54 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 16 14 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 16 34 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 16 54 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 17 14 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 17 34 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 17 54 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 18 14 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 18 34 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 18 54 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 19 14 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 19 34 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 19 54 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 20 14 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 20 33 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 20 53 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 21 12 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 21 32 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 21 51 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 22 11 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 22 31 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 22 51 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 23 11 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 23 31 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 23 51 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 00 11 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 00 31 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 00 51 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 01 11 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 01 31 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 01 51 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 02 11 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 02 31 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 02 51 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 03 11 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 03 31 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 03 51 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 04 11 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 04 31 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 04 51 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 05 11 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 05 31 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 05 51 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 06 11 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 06 30 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 06 50 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 07 10 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 07 30 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 07 50 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 08 10 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 08 30 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 08 50 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 09 10 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 09 30 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 09 50 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 10 10 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 10 30 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 10 50 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 11 09 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 11 29 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 11 49 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 12 09 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 12 29 2.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 12 49 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 13 09 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 13 29 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 13 48 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 14 08 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 14 28 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 14 48 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 15 08 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 15 28 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 15 47 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 16 07 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 16 27 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 16 47 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 17 07 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 17 27 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 17 47 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 18 07 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 18 27 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 18 47 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 19 07 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 19 27 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 19 47 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 20 07 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 20 27 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 20 47 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 21 07 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 21 27 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 21 47 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 22 07 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 22 27 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 22 47 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 23 07 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 23 27 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 23 47 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 00 07 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 00 27 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 00 47 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 01 07 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 01 27 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 01 47 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 02 07 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 02 27 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 02 47 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 03 07 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 03 27 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 03 47 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 04 07 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 04 27 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 04 47 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 05 07 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 05 27 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 05 47 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 06 07 2.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 06 27 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 06 47 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 07 07 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 07 27 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 07 47 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 08 07 2.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 08 26 2.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 08 46 2.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 09 06 2.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 09 26 2.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 09 46 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 10 06 2.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 10 26 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 10 46 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 11 06 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 11 26 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 11 46 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 12 06 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 12 26 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 12 46 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 13 06 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 13 26 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 13 46 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 14 06 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 14 26 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 14 46 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 15 06 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 15 26 2.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 15 46 2.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 16 06 2.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 16 26 2.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 16 46 2.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 17 06 2.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 17 26 2.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 17 46 2.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 18 06 2.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 18 25 2.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 18 45 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 19 05 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 19 25 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 19 45 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 20 05 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 20 25 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 20 45 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 21 05 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 21 25 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 21 45 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 22 05 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 22 25 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 22 45 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 23 04 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 23 24 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 23 44 2.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 00 04 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 00 24 2.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 00 44 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 01 04 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 01 24 2.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 01 44 2.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 02 04 2.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 02 23 2.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 02 43 2.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 03 03 2.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 03 23 2.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 03 43 2.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 04 03 2.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 04 23 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 04 43 2.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 05 03 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 05 23 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 05 43 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 06 03 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 06 23 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 06 43 2.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 07 03 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 07 23 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 07 43 2.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 08 03 2.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 08 22 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 08 42 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 09 02 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 09 22 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 09 42 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 10 02 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 10 22 2.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 10 42 2.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 11 02 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 11 22 2.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 11 42 2.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 12 02 2.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 12 22 2.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 12 42 2.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 13 02 2.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 13 22 2.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 13 42 2.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 14 02 2.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 14 22 2.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 14 42 2.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 15 02 2.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 15 22 2.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 15 41 2.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 16 01 2.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 16 21 2.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 16 41 2.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 17 01 2.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 17 21 2.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 17 41 2.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 18 01 2.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 18 21 2.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 18 41 2.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 19 01 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 19 20 2.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 19 40 2.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 19 59 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 20 19 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 20 39 2.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 20 59 2.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 21 19 2.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 21 39 2.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 21 59 2.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 22 19 2.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 22 39 2.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 22 59 2.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 23 18 2.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 23 38 2.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 23 58 2.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 00 18 2.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 00 38 2.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 00 57 2.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 01 17 2.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 01 37 2.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 01 57 2.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 02 17 2.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 02 37 2.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 02 57 2.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 03 17 2.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 03 37 2.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 03 57 2.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 04 17 2.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 04 37 2.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 04 57 2.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 05 17 2.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 05 37 2.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 05 57 2.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 06 17 2.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 06 37 2.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 06 57 2.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 07 17 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 07 37 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 07 57 2.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 08 17 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 08 37 2.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 08 56 2.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 09 16 2.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 09 36 2.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 09 55 2.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 10 15 2.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 10 35 2.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 10 55 2.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 11 15 2.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 11 35 2.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 11 55 2.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 12 15 2.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 12 35 2.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 12 55 2.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 13 15 2.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 13 35 2.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 13 54 2.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 14 14 2.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 14 34 2.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 14 54 2.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 15 14 2.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 15 34 2.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 15 54 2.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 16 14 2.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 16 34 2.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 16 54 2.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 17 14 2.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 17 34 2.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 17 54 2.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 18 14 2.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 18 34 2.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 18 54 2.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 19 14 2.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 19 33 2.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 19 53 2.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 20 13 2.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 20 33 2.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 20 53 2.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 21 13 2.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 21 33 2.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 21 53 2.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 22 13 2.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 22 33 2.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 22 53 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 23 13 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 23 33 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 23 53 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 00 13 2.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 00 33 2.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 00 53 2.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 01 13 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 01 33 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 01 53 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 02 13 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 02 33 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 02 53 2.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 03 13 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 03 33 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 03 53 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 04 13 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 04 33 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 04 53 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 05 13 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 05 33 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 05 53 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 06 13 2.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 06 33 2.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 06 53 2.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 07 13 2.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 07 33 2.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 07 53 2.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 08 13 2.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 08 33 2.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 08 53 2.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 09 13 2.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 09 33 2.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 09 53 2.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 10 13 2.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 10 33 2.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 10 53 2.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 11 13 2.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 11 33 2.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 11 53 2.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 12 13 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 12 33 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 12 53 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 13 13 2.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 13 33 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 13 53 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 14 13 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 14 33 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 14 53 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 15 13 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 15 33 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 15 53 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 16 13 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 16 33 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 16 53 2.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 17 13 2.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 17 33 2.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 17 53 2.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 18 13 2.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 18 33 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 18 53 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 19 13 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 19 33 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 19 53 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 20 13 2.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 20 33 2.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 20 53 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 21 13 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 21 33 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 21 53 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 22 13 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 22 33 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 22 53 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 23 13 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 23 33 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 23 53 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 00 13 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 00 33 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 00 53 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 01 12 2.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 01 32 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 01 52 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 02 12 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 02 32 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 02 52 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 03 12 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 03 32 2.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 03 52 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 04 12 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 04 32 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 04 52 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 05 12 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 05 32 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 05 52 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 06 12 2.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 06 32 2.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 06 52 2.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 07 12 2.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 07 32 2.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 07 52 2.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 08 12 2.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 08 32 2.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 08 52 2.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 09 12 2.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 09 32 2.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 09 52 2.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 10 12 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 10 32 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 10 52 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 11 12 2.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 11 32 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 11 52 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 12 12 2.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 12 32 2.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 12 52 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 13 12 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 13 31 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 13 51 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 14 11 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 14 31 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 14 51 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 15 11 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 15 31 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 15 51 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 16 11 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 16 31 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 16 51 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 17 11 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 17 31 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 17 51 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 18 11 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 18 31 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 18 51 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 19 11 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 19 31 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 19 51 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 20 11 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 20 31 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 20 51 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 21 11 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 21 31 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 21 51 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 22 11 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 22 31 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 22 51 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 23 11 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 23 31 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 23 51 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 00 11 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 00 31 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 00 51 2.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 01 11 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 01 31 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 01 51 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 02 11 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 02 31 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 02 51 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 03 11 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 03 31 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 03 51 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 04 11 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 04 31 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 04 51 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 05 11 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 05 31 2.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 05 51 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 06 11 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 06 31 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 06 51 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 07 11 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 07 30 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 07 50 2.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 08 10 2.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 08 30 2.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 08 50 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 09 10 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 09 30 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 09 50 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 10 10 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 10 30 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 10 50 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 11 10 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 11 30 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 11 50 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 12 10 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 12 30 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 12 50 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 13 10 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 13 30 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 13 50 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 14 10 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 14 30 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 14 49 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 15 09 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 15 29 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 15 49 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 16 09 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 16 29 2.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 16 49 2.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 17 08 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 17 28 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 17 48 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 18 08 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 18 28 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 18 48 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 19 08 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 19 28 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 19 48 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 20 08 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 20 27 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 20 47 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 21 07 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 21 27 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 21 47 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 22 06 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 22 26 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 22 45 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 23 04 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 23 24 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 23 44 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 00 04 2.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 00 24 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 00 44 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 01 04 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 01 24 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 01 44 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 02 04 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 02 24 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 02 44 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 03 04 2.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 03 24 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 03 44 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 04 04 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 04 24 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 04 44 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 05 04 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 05 24 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 05 44 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 06 04 2.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 06 24 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 06 44 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 07 04 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 07 24 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 07 44 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 08 04 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 08 24 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 08 44 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 09 04 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 09 24 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 09 44 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 10 04 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 10 23 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 10 43 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 11 03 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 11 23 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 11 43 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 12 03 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 12 23 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 12 43 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 13 03 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 13 23 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 13 43 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 14 02 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 14 22 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 14 42 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 15 02 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 15 21 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 15 41 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 16 01 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 16 21 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 16 41 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 17 00 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 17 20 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 17 40 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 17 59 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 18 19 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 18 39 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 18 59 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 19 18 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 19 38 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 19 58 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 20 18 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 20 38 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 20 57 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 21 17 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 21 36 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 21 56 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 22 16 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 22 36 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 22 56 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 23 16 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 23 36 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 23 55 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 00 15 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 00 35 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 00 55 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 01 15 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 01 35 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 01 55 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 02 15 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 02 35 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 02 55 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 03 15 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 03 35 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 03 55 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 04 15 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 04 35 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 04 55 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 05 15 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 05 35 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 05 55 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 06 15 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 06 35 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 06 55 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 07 15 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 07 35 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 07 54 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 08 14 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 08 34 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 08 54 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 09 14 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 09 34 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 09 54 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 10 14 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 10 34 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 10 54 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 11 14 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 11 34 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 11 54 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 12 14 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 12 34 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 12 54 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 13 14 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 13 34 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 13 54 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 14 14 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 14 34 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 14 54 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 15 14 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 15 34 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 15 54 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 16 14 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 16 34 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 16 54 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 17 14 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 17 33 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 17 53 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 18 13 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 18 33 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 18 53 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 19 13 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 19 33 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 19 53 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 20 13 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 20 33 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 20 52 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 21 12 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 21 32 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 21 52 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 22 12 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 22 32 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 22 52 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 23 12 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 23 32 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 23 52 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 00 12 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 00 32 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 00 52 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 01 12 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 01 32 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 01 52 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 02 12 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 02 32 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 02 52 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 03 12 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 03 32 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 03 52 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 04 12 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 04 32 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 04 52 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 05 12 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 05 32 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 05 52 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 06 12 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 06 32 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 06 52 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 07 12 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 07 32 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 07 52 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 08 12 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 08 32 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 08 52 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 09 12 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 09 32 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 09 52 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 10 12 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 10 32 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 10 52 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 11 12 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 11 32 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 11 52 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 12 12 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 12 32 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 12 52 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 13 12 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 13 32 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 13 52 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 14 12 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 14 32 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 14 52 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 15 12 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 15 32 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 15 52 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 16 12 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 16 32 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 16 51 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 17 11 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 17 30 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 17 50 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 18 10 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 18 30 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 18 50 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 19 10 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 19 30 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 19 50 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 20 10 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 20 30 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 20 50 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 21 10 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 21 30 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 21 50 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 22 10 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 22 30 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 22 50 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 23 10 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 23 30 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 23 50 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 00 10 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 00 30 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 00 50 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 01 10 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 01 30 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 01 49 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 02 09 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 02 29 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 02 49 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 03 09 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 03 29 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 03 49 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 04 09 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 04 29 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 04 49 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 05 09 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 05 29 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 05 49 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 06 09 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 06 29 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 06 49 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 07 09 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 07 29 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 07 49 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 08 09 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 08 29 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 08 49 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 09 09 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 09 29 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 09 49 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 10 08 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 10 28 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 10 48 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 11 08 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 11 28 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 11 48 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 12 08 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 12 28 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 12 48 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 13 08 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 13 28 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 13 48 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 14 08 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 14 28 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 14 48 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 15 08 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 15 28 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 15 48 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 16 08 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 16 28 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 16 48 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 17 08 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 17 28 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 17 48 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 18 08 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 18 28 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 18 48 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 19 08 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 19 28 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 19 48 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 20 08 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 20 28 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 20 48 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 21 08 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 21 28 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 21 48 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 22 08 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 22 28 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 22 48 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 23 08 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 23 28 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 23 48 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 00 08 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 00 28 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 00 48 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 01 08 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 01 28 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 01 48 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 02 08 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 02 28 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 02 48 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 03 08 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 03 28 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 03 48 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 04 08 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 04 28 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 04 48 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 05 08 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 05 28 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 05 48 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 06 08 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 06 28 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 06 48 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 07 08 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 07 28 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 07 48 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 08 08 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 08 28 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 08 48 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 09 08 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 09 28 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 09 48 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 10 08 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 10 28 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 10 48 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 11 08 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 11 28 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 11 48 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 12 08 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 12 28 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 12 48 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 13 08 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 13 28 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 13 48 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 14 08 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 14 28 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 14 48 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 15 08 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 15 28 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 15 47 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 16 07 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 16 27 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 16 47 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 17 06 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 17 26 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 17 46 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 18 06 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 18 26 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 18 46 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 19 06 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 19 26 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 19 46 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 20 06 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 20 26 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 20 46 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 21 06 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 21 26 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 21 46 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 22 05 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 22 25 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 22 45 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 23 05 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 23 25 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 23 45 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 00 05 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 00 24 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 00 44 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 01 04 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 01 24 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 01 44 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 02 04 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 02 24 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 02 44 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 03 04 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 03 24 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 03 44 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 04 04 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 04 24 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 04 44 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 05 04 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 05 24 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 05 44 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 06 04 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 06 24 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 06 44 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 07 03 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 07 23 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 07 43 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 08 03 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 08 23 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 08 43 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 09 03 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 09 22 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 09 42 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 10 02 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 10 22 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 10 42 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 11 02 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 11 22 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 11 42 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 12 02 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 12 22 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 12 42 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 13 02 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 13 22 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 13 42 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 14 02 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 14 22 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 14 42 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 15 02 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 15 22 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 15 42 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 16 02 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 16 22 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 16 42 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 17 02 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 17 22 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 17 42 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 18 02 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 18 22 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 18 42 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 19 02 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 19 22 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 19 42 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 20 02 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 20 22 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 20 42 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 21 02 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 21 22 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 21 42 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 22 02 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 22 21 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 22 40 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 23 00 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 23 20 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 23 40 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 00 00 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 00 20 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 00 40 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 01 00 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 01 20 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 01 40 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 02 00 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 02 20 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 02 40 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 03 00 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 03 20 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 03 40 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 04 00 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 04 20 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 04 39 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 04 58 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 05 18 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 05 38 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 05 57 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 06 17 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 06 36 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 06 56 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 07 16 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 07 35 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 07 55 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 08 15 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 08 35 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 08 55 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 09 15 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 09 35 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 09 55 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 10 15 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 10 35 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 10 54 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 11 14 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 11 33 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 11 53 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 12 13 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 12 33 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 12 53 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 13 13 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 13 33 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 13 53 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 14 13 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 14 33 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 14 53 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 15 13 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 15 33 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 15 53 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 16 13 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 16 33 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 16 53 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 17 13 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 17 33 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 17 53 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 18 13 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 18 33 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 18 53 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 19 12 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 19 31 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 19 51 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 20 11 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 20 31 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 20 51 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 21 11 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 21 31 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 21 51 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 22 11 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 22 31 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 22 51 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 23 11 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 23 31 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 23 51 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 00 11 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 00 31 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 00 51 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 01 11 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 01 30 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 01 49 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 02 09 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 02 29 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 02 49 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 03 09 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 03 29 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 03 49 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 04 09 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 04 29 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 04 49 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 05 09 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 05 29 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 05 49 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 06 09 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 06 29 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 06 49 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 07 09 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 07 29 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 07 49 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 08 09 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 08 29 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 08 49 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 09 09 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 09 29 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 09 49 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 10 09 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 10 29 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 10 49 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 11 09 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 11 29 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 11 49 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 12 09 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 12 29 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 12 49 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 13 09 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 13 29 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 13 49 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 14 09 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 14 29 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 14 49 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 15 09 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 15 29 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 15 49 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 16 09 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 16 29 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 16 49 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 17 09 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 17 29 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 17 49 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 18 09 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 18 29 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 18 49 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 19 09 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 19 29 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 19 49 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 20 09 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 20 29 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 20 49 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 21 09 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 21 29 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 21 49 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 22 09 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 22 29 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 22 49 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 23 09 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 23 29 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 23 49 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 00 09 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 00 28 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 00 48 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 01 07 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 01 27 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 01 47 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 02 07 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 02 27 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 02 47 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 03 07 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 03 27 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 03 47 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 04 07 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 04 27 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 04 47 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 05 07 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 05 27 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 05 47 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 06 07 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 06 27 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 06 47 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 07 07 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 07 27 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 07 47 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 08 07 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 08 27 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 08 47 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 09 07 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 09 27 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 09 47 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 10 07 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 10 27 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 10 47 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 11 07 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 11 27 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 11 47 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 12 07 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 12 27 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 12 47 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 13 07 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 13 27 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 13 47 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 14 07 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 14 26 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 14 46 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 15 06 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 15 26 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 15 46 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 16 06 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 16 26 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 16 46 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 17 06 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 17 26 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 17 45 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 18 05 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 18 25 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 18 45 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 19 05 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 19 25 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 19 45 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 20 05 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 20 25 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 20 45 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 21 05 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 21 25 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 21 44 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 22 04 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 22 24 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 22 43 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 23 03 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 23 23 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 23 43 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 00 03 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 00 23 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 00 43 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 01 03 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 01 23 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 01 43 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 02 03 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 02 23 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 02 43 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 03 03 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 03 22 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 03 42 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 04 01 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 04 21 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 04 40 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 05 00 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 05 20 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 05 40 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 06 00 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 06 20 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 06 40 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 07 00 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 07 20 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 07 40 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 08 00 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 08 20 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 08 40 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 09 00 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 09 20 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 09 40 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 10 00 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 10 20 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 10 40 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 11 00 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 11 20 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 11 40 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 12 00 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 14 00 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 14 20 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 14 40 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 15 00 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 15 20 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 15 40 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 16 00 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 16 20 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 16 40 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 17 00 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 17 20 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 17 40 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 18 00 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 18 20 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 18 40 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 18 59 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 19 18 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 19 38 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 19 58 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 20 18 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 20 38 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 20 58 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 21 18 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 21 38 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 21 58 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 22 18 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 22 38 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 22 58 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 23 18 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 23 38 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 23 58 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 00 17 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 00 37 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 00 57 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 01 17 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 01 37 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 01 57 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 02 17 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 02 37 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 02 57 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 03 17 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 03 37 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 03 57 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 04 17 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 04 37 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 04 57 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 05 17 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 05 37 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 05 57 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 06 17 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 06 37 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 06 57 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 07 17 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 07 37 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 07 57 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 08 17 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 08 37 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 08 57 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 09 17 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 09 37 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 09 57 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 10 17 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 10 37 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 10 57 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 11 17 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 11 37 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 11 57 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 12 17 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 12 37 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 12 57 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 13 17 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 13 37 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 13 57 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 14 17 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 14 37 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 14 56 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 15 16 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 15 36 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 15 56 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 16 16 2.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 16 36 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 16 55 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 17 15 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 17 35 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 17 55 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 18 15 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 18 35 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 18 55 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 19 15 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 19 35 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 19 55 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 20 15 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 20 35 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 20 55 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 21 15 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 21 34 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 21 54 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 22 14 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 22 33 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 22 53 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 23 13 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 23 33 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 23 53 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 00 13 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 00 33 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 00 53 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 01 13 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 01 33 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 01 53 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 02 13 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 02 33 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 02 53 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 03 13 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 03 33 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 03 53 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 04 13 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 04 33 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 04 53 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 05 13 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 05 33 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 05 53 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 06 13 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 06 33 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 06 53 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 07 13 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 07 33 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 07 53 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 08 12 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 08 32 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 08 51 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 09 11 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 09 31 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 09 50 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 10 10 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 10 30 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 10 50 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 11 10 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 11 30 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 11 50 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 12 10 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 12 30 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 12 50 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 13 10 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 13 30 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 13 50 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 14 10 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 14 30 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 14 50 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 15 10 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 15 30 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 15 50 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 16 10 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 16 30 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 16 50 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 17 10 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 17 30 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 17 50 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 18 10 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 18 30 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 18 50 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 19 10 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 19 30 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 19 50 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 20 09 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 20 29 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 20 49 2.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 21 09 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 21 29 2.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 21 49 2.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 22 09 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 22 29 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 22 49 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 23 09 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 23 29 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 23 49 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 00 09 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 00 29 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 00 49 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 01 09 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 01 29 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 01 49 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 02 09 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 02 29 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 02 49 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 03 09 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 03 28 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 03 48 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 04 08 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 04 28 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 04 48 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 05 08 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 05 28 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 05 47 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 06 07 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 06 27 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 06 47 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 07 07 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 07 27 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 07 47 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 08 07 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 08 27 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 08 47 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 09 07 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 09 26 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 09 46 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 10 06 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 10 26 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 10 45 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 11 05 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 11 25 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 11 45 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 12 05 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 12 25 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 12 45 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 13 05 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 13 25 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 13 45 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 14 05 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 14 25 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 14 45 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 15 05 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 15 25 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 15 45 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 16 05 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 16 25 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 16 45 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 17 05 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 17 25 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 17 45 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 18 05 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 18 25 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 18 45 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 19 05 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 19 25 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 19 45 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 20 05 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 20 25 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 20 45 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 21 05 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 21 25 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 21 45 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 22 05 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 22 25 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 22 45 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 23 05 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 23 24 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 23 44 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 00 03 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 00 23 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 00 43 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 01 03 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 01 23 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 01 43 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 02 03 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 02 23 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 02 43 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 03 03 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 03 23 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 03 43 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 04 03 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 04 23 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 04 43 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 05 03 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 05 23 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 05 43 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 06 03 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 06 23 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 06 43 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 07 02 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 07 21 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 07 40 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 08 00 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 08 20 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 08 40 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 09 00 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 09 20 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 09 40 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 10 00 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 10 20 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 10 40 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 10 59 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 11 19 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 11 39 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 11 59 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 12 19 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 12 38 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 12 58 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 13 18 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 13 38 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 13 57 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 14 16 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 14 36 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 14 56 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 15 16 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 15 36 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 15 56 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 16 16 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 16 36 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 16 56 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 17 16 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 17 36 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 17 56 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 18 16 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 18 36 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 18 56 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 19 16 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 19 36 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 19 56 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 20 15 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 20 34 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 20 54 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 21 14 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 21 34 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 21 54 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 22 14 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 22 34 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 22 54 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 23 14 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 23 34 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 23 54 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 00 14 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 00 34 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 00 54 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 01 14 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 01 34 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 01 53 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 02 13 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 02 33 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 02 53 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 03 13 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 03 32 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 03 52 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 04 11 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 04 31 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 04 51 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 05 11 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 05 31 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 05 51 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 06 11 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 06 31 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 06 51 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 07 11 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 07 31 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 07 51 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 08 11 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 08 31 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 08 51 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 09 11 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 09 31 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 09 51 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 10 11 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 10 31 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 10 51 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 11 11 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 11 31 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 11 51 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 12 11 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 12 31 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 12 51 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 13 11 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 13 30 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 13 50 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 14 09 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 14 29 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 14 49 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 15 09 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 15 29 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 15 49 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 16 09 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 16 29 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 16 49 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 17 09 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 17 29 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 17 49 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 18 09 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 18 29 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 18 49 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 19 09 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 19 29 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 19 49 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 20 09 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 20 29 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 20 49 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 21 09 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 21 29 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 21 49 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 22 09 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 22 29 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 22 49 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 23 09 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 23 29 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 23 48 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 00 08 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 00 27 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 00 46 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 01 06 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 01 26 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 01 46 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 02 06 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 02 26 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 02 46 2.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 03 06 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 03 26 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 03 46 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 04 06 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 04 26 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 04 46 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 05 06 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 05 26 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 05 46 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 06 06 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 06 26 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 06 46 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 07 06 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 07 26 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 07 46 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 08 06 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 08 26 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 08 45 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 09 04 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 09 24 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 09 43 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 10 03 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 10 23 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 10 43 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 11 03 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 11 23 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 11 43 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 12 03 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 12 23 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 12 43 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 13 03 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 13 23 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 13 43 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 14 03 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 14 23 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 14 43 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 15 03 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 15 23 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 15 43 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 16 03 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 16 23 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 16 43 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 17 03 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 17 22 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 17 42 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 18 02 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 18 21 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 18 41 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 19 01 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 19 21 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 19 41 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 20 01 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 20 21 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 20 41 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 21 01 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 21 21 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 21 41 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 22 01 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 22 21 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 22 40 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 23 00 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 23 20 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 23 40 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 00 00 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 00 20 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 00 40 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 01 00 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 01 20 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 01 39 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 01 59 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 02 19 2.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 02 39 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 02 59 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 03 19 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 03 39 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 03 59 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 04 19 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 04 39 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 04 59 2.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 05 19 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 05 39 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 05 59 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 06 19 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 06 39 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 06 59 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 07 19 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 07 39 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 07 59 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 08 19 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 08 39 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 08 59 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 09 19 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 09 39 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 09 59 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 10 19 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 10 39 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 10 59 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 11 19 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 11 39 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 11 59 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 12 19 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 12 38 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 12 58 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 13 18 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 13 37 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 13 57 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 14 17 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 14 37 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 14 57 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 15 17 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 15 37 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 15 57 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 16 16 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 16 36 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 16 56 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 17 16 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 17 36 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 17 56 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 18 16 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 18 36 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 18 56 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 19 16 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 19 36 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 19 56 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 20 16 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 20 36 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 20 56 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 21 16 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 21 36 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 21 56 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 22 16 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 22 36 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 22 56 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 23 16 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 23 36 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 23 56 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 00 16 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 00 36 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 00 56 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 01 16 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 01 36 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 01 56 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 02 16 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 02 36 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 02 56 2.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 03 16 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 03 36 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 03 56 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 04 16 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 04 36 2.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 04 56 2.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 05 16 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 05 36 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 05 56 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 06 16 2.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 06 36 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 06 55 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 07 15 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 07 35 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 07 55 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 08 15 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 08 35 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 08 55 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 09 15 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 09 35 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 09 55 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 10 15 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 10 35 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 10 55 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 11 15 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 11 35 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 11 55 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 12 15 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 12 35 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 12 55 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 13 14 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 13 34 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 13 54 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 14 14 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 14 34 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 14 54 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 15 14 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 15 34 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 15 54 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 16 14 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 16 34 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 16 54 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 17 14 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 17 34 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 17 54 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 18 13 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 18 33 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 18 53 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 19 13 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 19 33 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 19 53 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 20 13 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 20 33 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 20 53 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 21 13 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 21 33 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 21 52 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 22 12 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 22 32 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 22 52 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 23 12 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 23 32 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 13 23 52 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 00 12 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 00 32 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 00 52 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 01 12 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 01 31 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 01 51 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 02 11 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 02 30 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 02 50 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 03 10 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 03 30 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 03 50 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 04 10 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 04 30 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 04 50 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 05 10 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 05 29 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 05 49 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 06 09 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 06 29 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 06 49 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 07 09 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 07 29 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 07 49 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 08 09 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 08 29 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 08 49 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 09 09 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 09 29 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 09 49 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 10 09 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 10 29 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 10 49 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 11 09 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 11 29 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 11 49 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 12 09 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 12 29 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 12 48 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 13 08 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 13 28 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 13 47 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 14 07 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 14 26 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 14 46 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 15 06 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 15 25 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 15 45 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 16 05 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 16 25 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 16 45 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 17 05 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 17 25 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 17 45 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 18 04 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 18 23 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 18 43 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 19 03 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 19 23 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 19 43 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 20 03 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 20 22 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 20 42 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 21 02 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 21 22 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 21 42 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 22 02 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 22 22 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 22 41 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 23 01 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 23 21 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 14 23 41 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 00 01 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 00 21 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 00 41 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 01 01 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 01 21 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 01 40 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 02 00 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 02 20 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 02 39 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 02 59 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 03 19 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 03 39 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 03 59 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 04 19 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 04 39 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 04 59 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 05 19 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 05 39 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 05 59 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 06 19 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 06 39 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 06 59 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 07 19 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 07 39 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 07 59 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 08 19 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 08 39 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 08 58 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 09 18 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 09 37 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 09 57 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 10 17 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 10 36 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 10 56 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 11 15 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 11 34 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 11 53 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 12 13 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 12 33 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 12 53 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 13 13 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 13 33 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 13 53 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 14 13 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 14 33 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 14 53 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 15 13 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 15 33 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 15 53 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 16 12 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 16 32 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 16 51 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 17 11 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 17 31 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 17 50 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 18 10 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 18 30 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 18 50 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 19 10 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 19 30 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 19 50 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 20 09 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 20 28 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 20 48 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 21 08 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 21 28 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 21 48 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 22 08 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 22 27 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 22 47 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 23 07 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 23 27 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 15 23 47 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 00 06 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 00 26 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 00 46 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 01 06 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 01 26 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 01 46 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 02 05 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 02 25 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 02 45 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 03 05 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 03 25 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 03 45 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 04 05 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 04 25 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 04 45 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 05 05 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 05 25 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 05 45 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 06 05 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 06 25 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 06 45 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 07 05 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 07 25 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 07 45 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 08 05 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 08 25 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 08 45 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 09 05 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 09 25 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 09 45 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 10 05 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 10 25 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 10 45 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 11 05 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 11 25 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 11 45 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 12 05 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 12 25 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 12 45 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 13 05 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 13 25 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 13 45 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 14 05 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 14 24 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 14 44 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 15 04 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 15 24 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 15 44 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 16 04 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 16 24 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 16 44 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 17 04 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 17 24 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 17 44 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 18 04 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 18 24 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 18 44 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 19 04 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 19 24 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 19 44 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 20 04 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 20 24 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 20 44 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 21 04 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 21 24 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 21 44 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 22 04 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 22 23 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 22 43 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 23 03 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 23 23 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 16 23 43 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 00 03 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 00 23 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 00 43 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 01 03 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 01 23 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 01 43 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 02 03 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 02 23 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 02 43 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 03 03 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 03 23 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 03 43 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 04 03 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 04 23 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 04 43 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 05 03 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 05 23 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 05 43 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 06 02 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 06 22 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 06 42 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 07 02 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 07 22 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 07 42 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 08 02 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 08 21 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 08 41 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 09 01 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 09 21 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 09 41 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 10 01 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 10 21 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 10 41 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 11 01 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 11 21 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 11 41 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 12 01 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 12 21 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 12 41 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 13 01 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 13 21 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 13 41 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 14 01 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 14 21 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 14 40 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 15 00 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 15 20 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 15 40 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 16 00 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 16 20 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 16 40 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 17 00 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 17 20 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 17 40 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 18 00 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 18 20 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 18 40 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 19 00 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 19 20 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 19 40 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 20 00 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 20 20 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 20 40 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 21 00 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 21 20 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 21 40 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 22 00 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 22 20 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 22 40 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 22 59 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 23 19 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 23 39 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 17 23 59 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 00 19 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 00 39 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 00 59 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 01 19 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 01 39 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 01 59 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 02 19 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 02 39 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 02 59 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 03 19 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 03 39 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 03 59 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 04 19 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 04 39 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 04 59 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 05 19 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 05 39 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 05 59 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 06 19 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 06 39 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 06 59 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 07 19 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 07 39 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 07 59 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 08 19 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 08 39 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 08 59 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 09 19 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 09 39 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 09 59 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 10 19 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 10 39 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 10 59 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 11 19 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 11 39 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 11 59 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 12 18 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 12 38 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 12 58 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 13 18 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 13 37 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 13 57 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 14 17 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 14 37 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 14 57 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 15 17 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 15 37 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 15 57 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 16 16 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 16 35 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 16 55 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 17 15 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 17 35 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 17 55 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 18 15 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 18 35 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 18 55 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 19 15 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 19 35 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 19 55 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 20 15 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 20 35 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 20 55 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 21 15 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 21 35 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 21 55 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 22 15 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 22 35 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 22 55 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 23 15 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 23 35 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 23 55 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 00 15 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 00 35 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 00 55 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 01 15 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 01 35 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 01 55 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 02 15 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 02 35 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 02 55 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 03 15 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 03 35 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 03 55 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 04 15 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 04 35 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 04 55 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 05 15 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 05 35 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 05 55 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 06 15 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 06 35 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 06 55 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 07 15 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 07 35 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 07 55 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 08 15 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 08 35 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 08 54 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 09 14 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 09 34 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 09 54 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 10 14 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 10 34 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 10 54 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 11 14 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 11 34 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 11 54 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 12 14 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 12 34 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 12 54 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 13 13 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 13 53 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 14 13 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 14 33 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 14 53 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 15 13 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 15 33 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 15 53 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 16 13 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 16 33 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 16 53 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 17 12 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 17 32 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 17 52 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 18 12 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 18 32 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 18 52 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 19 12 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 19 32 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 19 52 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 20 12 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 20 32 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 20 52 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 21 12 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 21 32 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 21 52 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 22 12 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 22 32 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 22 52 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 23 12 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 23 32 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 19 23 52 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 00 11 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 00 31 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 00 51 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 01 11 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 01 31 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 01 51 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 02 11 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 02 30 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 02 50 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 03 10 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 03 30 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 03 50 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 04 10 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 04 30 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 04 50 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 05 10 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 05 30 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 05 50 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 06 10 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 06 30 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 06 50 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 07 10 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 07 30 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 07 50 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 08 10 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 08 30 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 08 50 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 09 10 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 09 30 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 09 50 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 10 10 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 10 30 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 10 50 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 11 10 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 11 30 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 11 50 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 12 10 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 12 30 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 12 50 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 13 09 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 13 28 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 13 48 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 14 08 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 14 27 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 14 47 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 15 07 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 15 27 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 15 47 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 16 07 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 16 27 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 16 47 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 17 07 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 17 26 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 17 46 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 18 06 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 18 26 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 18 46 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 19 06 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 19 26 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 19 46 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 20 06 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 20 26 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 20 46 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 21 06 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 21 26 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 21 46 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 22 05 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 22 25 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 22 45 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 23 05 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 23 25 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 20 23 45 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 00 05 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 00 25 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 00 45 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 01 05 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 01 25 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 01 45 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 02 05 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 02 25 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 02 45 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 03 05 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 03 25 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 03 45 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 04 05 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 04 25 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 04 45 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 05 05 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 05 25 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 05 45 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 06 05 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 06 25 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 06 45 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 07 05 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 07 25 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 07 44 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 08 04 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 08 23 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 08 43 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 09 03 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 09 23 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 09 43 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 10 02 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 10 22 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 10 41 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 11 01 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 11 21 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 11 41 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 12 01 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 12 21 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 12 41 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 13 01 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 13 21 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 13 41 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 14 01 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 14 21 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 14 41 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 15 00 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 15 20 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 15 40 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 16 00 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 16 20 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 16 40 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 17 00 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 17 20 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 17 40 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 18 00 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 18 20 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 18 40 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 19 00 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 19 20 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 19 40 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 20 00 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 20 20 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 20 40 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 21 00 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 21 19 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 21 38 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 21 58 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 22 18 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 22 38 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 22 58 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 23 18 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 23 38 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 23 57 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 00 17 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 00 37 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 00 57 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 01 17 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 01 37 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 01 57 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 02 16 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 02 36 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 02 56 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 03 16 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 03 36 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 03 56 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 04 16 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 04 36 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 04 56 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 05 16 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 05 35 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 05 55 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 06 15 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 06 35 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 06 55 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 07 15 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 07 35 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 07 54 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 08 14 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 08 34 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 08 54 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 09 14 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 09 34 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 09 53 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 10 13 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 10 32 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 10 52 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 11 12 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 11 32 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 11 52 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 12 12 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 12 32 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 12 52 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 13 12 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 13 32 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 13 52 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 14 12 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 14 32 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 14 52 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 15 12 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 15 32 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 15 52 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 16 12 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 16 32 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 16 52 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 17 12 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 17 32 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 17 52 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 18 12 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 18 32 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 18 52 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 19 12 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 19 31 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 19 51 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 20 11 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 20 31 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 20 51 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 21 11 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 21 31 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 21 51 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 22 11 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 22 31 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 22 51 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 23 11 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 23 31 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 22 23 51 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 00 11 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 00 31 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 00 50 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 01 10 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 01 30 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 01 50 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 02 10 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 02 30 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 02 50 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 03 10 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 03 30 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 03 50 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 04 10 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 04 30 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 04 50 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 05 10 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 05 30 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 05 50 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 06 10 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 06 30 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 06 50 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 07 10 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 07 30 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 07 50 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 08 10 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 08 30 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 08 50 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 09 10 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 09 30 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 09 50 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 10 10 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 10 30 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 10 50 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 11 10 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 11 29 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 11 48 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 12 07 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 12 26 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 12 46 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 13 06 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 13 26 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 13 46 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 14 06 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 14 26 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 14 46 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 15 06 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 15 26 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 15 45 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 16 05 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 16 25 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 16 45 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 17 05 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 17 25 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 17 45 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 18 05 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 18 25 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 18 45 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 19 05 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 19 25 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 19 45 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 20 05 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 20 25 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 20 44 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 21 04 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 21 23 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 21 43 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 22 03 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 22 23 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 22 43 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 23 03 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 23 23 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 23 43 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 00 03 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 00 23 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 00 43 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 01 03 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 01 23 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 01 43 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 02 03 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 02 23 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 02 43 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 03 03 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 03 23 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 03 43 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 04 03 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 04 23 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 04 42 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 05 01 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 05 21 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 05 41 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 06 01 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 06 21 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 06 41 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 07 01 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 07 21 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 07 41 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 08 00 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 08 20 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 08 40 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 09 00 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 09 20 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 09 40 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 10 00 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 10 20 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 10 40 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 11 00 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 11 19 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 11 39 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 11 59 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 12 19 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 12 39 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 12 59 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 13 19 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 13 39 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 13 58 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 14 18 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 14 38 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 14 58 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 15 18 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 15 38 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 15 57 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 16 17 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 16 36 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 16 56 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 17 16 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 17 36 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 17 56 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 18 16 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 18 36 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 18 55 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 19 15 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 19 34 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 19 54 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 20 14 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 20 34 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 20 54 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 21 14 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 21 34 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 21 54 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 22 14 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 22 34 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 22 53 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 23 12 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 23 32 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 24 23 52 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 00 11 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 00 30 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 00 50 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 01 10 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 01 30 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 01 50 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 02 10 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 02 30 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 02 50 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 03 09 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 03 29 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 03 48 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 04 08 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 04 28 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 04 48 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 05 08 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 05 28 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 05 48 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 06 08 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 06 28 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 06 48 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 07 08 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 07 28 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 07 48 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 08 08 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 08 28 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 08 47 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 09 07 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 09 26 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 09 46 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 10 06 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 10 26 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 10 46 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 11 06 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 11 26 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 11 46 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 12 06 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 12 26 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 12 46 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 13 06 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 13 26 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 13 46 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 14 06 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 14 26 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 14 46 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 15 06 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 15 25 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 15 45 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 16 05 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 16 25 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 16 45 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 17 05 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 17 25 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 17 45 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 18 05 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 18 25 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 18 45 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 19 05 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 19 25 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 19 45 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 20 05 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 20 25 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 20 45 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 21 05 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 21 25 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 21 45 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 22 05 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 22 25 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 22 45 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 23 05 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 23 25 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 23 45 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 00 05 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 00 25 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 00 45 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 01 05 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 01 25 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 01 45 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 02 05 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 02 25 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 02 45 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 03 05 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 03 25 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 03 45 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 04 05 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 04 25 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 04 45 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 05 05 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 05 25 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 05 45 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 06 05 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 06 25 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 06 45 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 07 05 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 07 25 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 07 45 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 08 05 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 08 25 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 08 45 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 09 05 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 09 25 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 09 45 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 10 05 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 10 25 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 10 45 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 11 05 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 11 25 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 11 45 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 12 05 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 12 25 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 12 45 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 13 05 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 13 25 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 13 45 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 14 05 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 14 25 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 14 45 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 15 05 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 15 25 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 15 45 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 16 05 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 16 25 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 16 45 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 17 05 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 17 25 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 17 44 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 18 04 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 18 24 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 18 44 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 19 04 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 19 23 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 19 43 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 20 03 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 20 23 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 20 43 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 21 03 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 21 23 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 21 43 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 22 03 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 22 23 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 22 43 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 23 03 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 23 23 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 23 43 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 00 03 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 00 23 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 00 43 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 01 03 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 01 23 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 01 43 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 02 03 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 02 23 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 02 43 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 03 03 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 03 23 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 03 43 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 04 03 2.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 04 23 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 04 43 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 05 03 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 05 23 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 05 43 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 06 03 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 06 23 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 06 43 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 07 03 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 07 23 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 07 43 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 08 03 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 08 23 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 08 43 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 09 03 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 09 23 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 09 42 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 10 02 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 10 21 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 10 41 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 11 01 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 11 21 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 11 41 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 12 01 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 12 21 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 12 41 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 13 01 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 13 21 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 13 41 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 14 01 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 14 21 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 14 41 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 15 01 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 15 21 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 15 41 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 16 01 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 16 21 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 16 41 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 17 01 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 17 21 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 17 40 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 18 00 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 18 20 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 18 40 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 19 00 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 19 20 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 19 40 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 20 00 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 20 20 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 20 40 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 21 00 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 21 20 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 21 40 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 22 00 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 22 20 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 22 40 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 23 00 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 23 20 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 23 40 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 00 00 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 00 20 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 00 40 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 01 00 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 01 20 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 01 40 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 02 00 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 02 20 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 02 40 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 03 00 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 03 20 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 03 40 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 04 00 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 04 20 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 04 40 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 05 00 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 05 20 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 05 40 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 06 00 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 06 20 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 06 40 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 07 00 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 07 19 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 07 39 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 07 58 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 08 18 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 08 38 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 08 58 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 09 17 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 09 37 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 09 57 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 10 17 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 10 37 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 10 57 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 11 17 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 11 37 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 11 57 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 12 17 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 12 37 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 12 57 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 13 17 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 13 37 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 13 57 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 14 17 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 14 37 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 14 57 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 15 16 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 15 36 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 15 56 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 16 16 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 16 36 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 16 56 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 17 16 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 17 36 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 17 56 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 18 16 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 18 36 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 18 56 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 19 16 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 19 35 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 19 55 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 20 15 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 20 35 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 20 55 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 21 15 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 21 35 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 21 55 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 22 15 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 22 35 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 22 55 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 23 14 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 23 33 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 28 23 53 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 00 13 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 00 33 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 00 53 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 01 13 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 01 33 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 01 53 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 02 13 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 02 32 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 02 52 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 03 12 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 03 31 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 03 51 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 04 11 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 04 31 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 04 51 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 05 11 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 05 31 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 05 51 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 06 11 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 06 31 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 06 51 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 07 11 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 07 31 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 07 51 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 08 11 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 08 31 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 08 51 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 09 11 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 09 30 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 09 50 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 10 10 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 10 30 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 10 50 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 11 09 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 11 29 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 11 49 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 12 09 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 12 29 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 12 49 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 13 09 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 13 29 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 13 49 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 14 08 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 14 28 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 14 48 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 15 08 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 15 28 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 15 48 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 16 08 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 16 28 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 16 48 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 17 08 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 17 28 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 17 48 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 18 08 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 18 28 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 18 48 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 19 08 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 19 28 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 19 48 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 20 08 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 20 28 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 20 48 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 21 07 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 21 27 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 21 47 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 22 07 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 22 27 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 22 47 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 23 07 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 23 27 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 29 23 47 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 00 07 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 00 27 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 00 47 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 01 07 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 01 26 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 01 46 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 02 05 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 02 25 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 02 45 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 03 05 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 03 25 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 03 45 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 04 05 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 04 25 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 04 45 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 05 05 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 05 24 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 05 44 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 06 04 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 06 24 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 06 44 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 07 04 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 07 24 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 07 44 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 08 04 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 08 23 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 08 42 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 09 02 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 09 22 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 09 42 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 10 02 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 10 22 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 10 42 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 11 02 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 11 22 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 11 42 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 12 02 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 12 22 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 12 42 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 13 02 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 13 22 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 13 42 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 14 01 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 14 21 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 14 41 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 15 01 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 15 21 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 15 41 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 16 01 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 16 21 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 16 41 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 17 01 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 17 21 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 17 40 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 18 00 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 18 20 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 18 40 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 19 00 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 19 20 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 19 40 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 20 00 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 20 20 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 20 40 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 21 00 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 21 20 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 21 40 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 22 00 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 22 20 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 22 40 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 23 00 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 23 20 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 30 23 40 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 00 00 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 00 20 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 00 40 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 01 00 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 01 20 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 01 40 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 02 00 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 02 20 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 02 40 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 03 00 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 03 20 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 03 40 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 04 00 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 04 20 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 04 40 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 05 00 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 05 20 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 05 40 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 06 00 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 06 20 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 06 40 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 07 00 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 07 20 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 07 40 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 08 00 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 08 20 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 08 40 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 09 00 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 09 20 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 09 40 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 10 00 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 10 20 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 10 40 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 11 00 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 11 20 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 11 40 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 12 00 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 12 20 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 12 40 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 13 00 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 13 20 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 13 40 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 14 00 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 14 20 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 14 40 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 15 00 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 15 20 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 15 40 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 16 00 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 16 20 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 16 40 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 17 00 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 17 20 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 17 39 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 17 58 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 18 18 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 18 38 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 18 58 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 19 18 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 19 38 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 19 58 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 20 18 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 20 38 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 20 58 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 21 18 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 21 38 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 21 58 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 22 18 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 22 38 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 22 57 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 23 17 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 23 37 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 01 23 57 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 00 17 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 00 37 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 00 57 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 01 17 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 01 37 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 01 57 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 02 17 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 02 37 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 02 57 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 03 17 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 03 37 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 03 57 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 04 17 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 04 37 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 04 57 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 05 17 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 05 37 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 05 57 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 06 17 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 06 37 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 06 57 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 07 17 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 07 37 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 07 57 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 08 17 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 08 37 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 08 57 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 09 17 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 09 37 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 09 57 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 10 17 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 10 37 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 10 57 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 11 17 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 11 37 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 11 56 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 12 16 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 12 36 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 12 56 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 13 16 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 13 36 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 13 56 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 14 16 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 14 36 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 14 56 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 15 16 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 15 35 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 15 55 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 16 15 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 16 35 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 16 55 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 17 15 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 17 35 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 17 55 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 18 15 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 18 35 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 18 55 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 19 15 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 19 35 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 19 55 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 20 15 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 20 35 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 20 55 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 21 15 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 21 35 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 21 55 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 22 15 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 22 35 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 22 55 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 23 15 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 23 35 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 02 23 55 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 00 15 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 00 35 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 00 55 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 01 15 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 01 35 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 01 55 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 02 15 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 02 35 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 02 55 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 03 15 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 03 35 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 03 55 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 04 15 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 04 35 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 04 55 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 05 15 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 05 34 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 05 54 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 06 14 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 06 34 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 06 54 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 07 13 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 07 33 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 07 53 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 08 13 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 08 33 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 08 53 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 09 13 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 09 33 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 09 53 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 10 13 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 10 33 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 10 53 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 11 13 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 11 33 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 11 53 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 12 13 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 12 33 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 12 53 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 13 13 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 13 33 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 13 53 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 14 13 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 14 33 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 14 53 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 15 13 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 15 33 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 15 53 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 16 13 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 16 33 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 16 53 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 17 13 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 17 33 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 17 53 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 18 13 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 18 33 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 18 52 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 19 12 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 19 32 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 19 52 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 20 12 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 20 32 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 20 52 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 21 11 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 21 31 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 21 51 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 22 11 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 22 31 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 22 51 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 23 11 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 23 30 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 03 23 50 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 00 10 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 00 30 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 00 50 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 01 10 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 01 30 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 01 50 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 02 10 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 02 30 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 02 50 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 03 10 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 03 30 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 03 50 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 04 10 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 04 30 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 04 50 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 05 10 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 05 30 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 05 50 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 06 10 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 06 30 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 06 50 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 07 10 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 07 30 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 07 50 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 08 10 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 08 29 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 08 49 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 09 09 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 09 29 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 09 49 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 10 09 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 10 29 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 10 49 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 11 09 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 11 29 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 11 49 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 12 08 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 12 27 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 12 47 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 13 07 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 13 27 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 13 47 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 14 07 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 14 27 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 14 47 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 15 07 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 15 27 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 15 47 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 16 07 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 16 27 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 16 47 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 17 07 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 17 27 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 17 47 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 18 07 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 18 27 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 18 47 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 19 07 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 19 27 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 19 47 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 20 06 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 20 26 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 20 46 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 21 06 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 21 25 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 21 45 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 22 05 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 22 25 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 22 45 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 23 05 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 23 25 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 04 23 45 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 00 05 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 00 25 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 00 45 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 01 05 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 01 25 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 01 45 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 02 05 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 02 25 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 02 45 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 03 05 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 03 24 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 03 44 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 04 04 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 04 24 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 04 44 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 05 04 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 05 24 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 05 44 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 06 04 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 06 23 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 06 43 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 07 03 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 07 23 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 07 43 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 08 03 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 08 23 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 08 43 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 09 03 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 09 23 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 09 43 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 10 03 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 10 23 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 10 43 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 11 03 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 11 23 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 11 43 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 12 03 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 12 23 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 12 43 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 13 03 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 13 22 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 13 42 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 14 02 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 14 22 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 14 42 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 15 02 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 15 22 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 15 42 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 16 02 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 16 22 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 16 42 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 17 01 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 17 21 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 17 41 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 18 01 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 18 21 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 18 41 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 19 01 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 19 21 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 19 41 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 20 01 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 20 21 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 20 41 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 21 01 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 21 21 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 21 41 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 22 01 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 22 21 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 22 41 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 23 01 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 23 21 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 05 23 41 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 00 01 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 00 21 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 00 41 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 01 01 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 01 21 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 01 41 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 02 01 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 02 21 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 02 41 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 03 01 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 03 21 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 03 40 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 04 00 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 04 20 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 04 40 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 04 59 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 05 19 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 05 38 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 05 58 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 06 18 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 06 38 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 06 58 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 07 18 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 07 38 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 07 58 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 08 18 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 08 38 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 08 58 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 09 18 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 09 38 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 09 58 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 10 18 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 10 38 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 10 58 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 11 17 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 11 37 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 11 57 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 12 17 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 12 37 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 12 57 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 13 17 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 13 37 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 13 57 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 14 17 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 14 37 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 14 57 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 15 17 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 15 37 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 15 57 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 16 17 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 16 37 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 16 57 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 17 17 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 17 37 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 17 57 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 18 16 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 18 36 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 18 56 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 19 15 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 19 35 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 19 55 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 20 15 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 20 35 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 20 55 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 21 15 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 21 35 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 21 55 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 22 15 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 22 35 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 22 55 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 23 15 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 23 35 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 06 23 55 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 00 15 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 00 35 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 00 55 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 01 15 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 01 34 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 01 54 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 02 14 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 02 34 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 02 54 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 03 14 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 03 34 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 03 54 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 04 14 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 04 34 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 04 54 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 05 14 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 05 33 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 05 53 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 06 13 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 06 33 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 06 53 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 07 13 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 07 33 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 07 53 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 08 13 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 08 33 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 08 53 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 09 13 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 09 33 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 09 53 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 10 13 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 10 33 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 10 53 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 11 13 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 11 33 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 11 53 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 12 13 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 12 33 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 12 53 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 13 13 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 13 33 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 13 53 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 14 13 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 14 33 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 14 53 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 15 13 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 15 33 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 15 53 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 16 13 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 16 33 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 16 53 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 17 13 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 17 33 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 17 53 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 18 13 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 18 33 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 18 52 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 19 11 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 19 31 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 19 51 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 20 11 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 20 31 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 20 51 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 21 11 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 21 31 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 21 51 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 22 11 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 22 31 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 22 50 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 23 10 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 23 30 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 07 23 50 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 00 10 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 00 30 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 00 50 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 01 09 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 01 28 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 01 48 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 02 08 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 02 28 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 02 48 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 03 07 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 03 27 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 03 47 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 04 07 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 04 27 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 04 47 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 05 07 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 05 27 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 05 47 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 06 07 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 06 27 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 06 47 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 07 06 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 07 26 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 07 46 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 08 06 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 08 26 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 08 46 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 09 06 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 09 26 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 09 46 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 10 06 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 10 26 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 10 46 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 11 06 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 11 26 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 11 46 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 12 06 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 12 26 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 12 46 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 13 06 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 13 26 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 13 46 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 14 05 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 14 25 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 14 45 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 15 05 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 15 25 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 15 45 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 16 05 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 16 25 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 16 45 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 17 05 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 17 25 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 17 45 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 18 05 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 18 25 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 18 45 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 19 05 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 19 25 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 19 45 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 20 05 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 20 25 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 20 45 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 21 05 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 21 24 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 21 44 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 22 04 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 22 24 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 22 43 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 23 03 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 23 23 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 08 23 43 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 00 03 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 00 23 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 00 43 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 01 03 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 01 23 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 01 43 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 02 03 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 02 23 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 02 43 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 03 03 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 03 23 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 03 43 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 04 03 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 04 23 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 04 43 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 05 03 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 05 23 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 05 43 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 06 03 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 06 23 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 06 43 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 07 03 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 07 23 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 07 42 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 08 02 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 08 22 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 08 42 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 09 02 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 09 22 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 09 42 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 10 02 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 10 22 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 10 42 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 11 02 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 11 22 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 11 42 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 12 02 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 12 22 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 12 42 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 13 02 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 13 22 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 13 42 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 14 02 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 14 22 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 14 42 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 15 02 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 15 22 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 15 42 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 16 01 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 16 21 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 16 41 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 17 01 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 17 21 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 17 41 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 18 01 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 18 21 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 18 41 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 19 01 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 19 21 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 19 41 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 20 01 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 20 21 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 20 41 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 21 01 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 21 21 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 21 41 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 22 00 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 22 19 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 22 39 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 22 59 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 23 19 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 23 39 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 09 23 59 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 00 19 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 00 39 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 00 59 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 01 19 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 01 39 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 01 59 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 02 18 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 02 38 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 02 57 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 03 17 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 03 37 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 03 57 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 04 17 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 04 37 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 04 57 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 05 17 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 05 37 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 05 57 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 06 17 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 06 37 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 06 57 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 07 17 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 07 37 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 07 57 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 08 17 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 08 37 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 08 57 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 09 17 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 09 36 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 09 56 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 10 16 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 10 36 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 10 56 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 11 16 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 11 36 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 11 56 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 12 16 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 12 36 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 12 56 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 13 16 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 13 36 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 13 56 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 14 16 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 14 36 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 14 56 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 15 16 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 15 36 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 15 56 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 16 16 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 16 36 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 16 56 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 17 16 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 17 36 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 17 56 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 18 16 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 18 36 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 18 56 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 19 16 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 19 36 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 19 56 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 20 16 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 20 35 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 20 55 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 21 15 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 21 35 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 21 55 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 22 14 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 22 34 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 22 54 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 23 14 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 23 34 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 10 23 53 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 00 13 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 00 33 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 00 53 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 01 13 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 01 33 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 01 53 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 02 12 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 02 32 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 02 52 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 03 12 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 03 32 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 03 52 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 04 12 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 04 32 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 04 52 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 05 12 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 05 32 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 05 52 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 06 12 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 06 32 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 06 52 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 07 12 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 07 32 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 07 52 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 08 12 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 08 32 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 08 51 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 09 11 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 09 31 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 09 50 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 10 10 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 10 30 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 10 50 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 11 10 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 11 30 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 11 50 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 12 10 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 12 30 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 12 50 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 13 10 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 13 30 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 13 50 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 14 10 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 14 30 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 14 50 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 15 10 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 15 30 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 15 50 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 16 10 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 16 30 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 16 50 2.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 17 10 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 17 30 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 17 50 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 18 09 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 18 29 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 18 49 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 19 09 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 19 29 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 19 49 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 20 09 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 20 29 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 20 49 2.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 21 09 2.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 21 29 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 21 48 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 22 08 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 22 28 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 22 48 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 23 08 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 23 28 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 11 23 48 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 00 08 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 00 27 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 00 47 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 01 07 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 01 27 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 01 47 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 02 07 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 02 27 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 02 46 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 03 06 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 03 26 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 03 46 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 04 06 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 04 26 2.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 04 46 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 05 06 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 05 26 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 05 46 2.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 06 06 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 06 26 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 06 46 2.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 07 06 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 07 26 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 07 46 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 08 06 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 08 26 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 08 46 2.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 09 06 2.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 09 26 2.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 09 46 2.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 10 06 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 10 26 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 10 46 2.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 11 05 2.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 11 25 2.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 11 45 2.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 12 05 2.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 12 25 2.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 12 45 2.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 13 05 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 13 25 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 13 44 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 14 04 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 14 23 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 14 43 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 15 03 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 15 23 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 15 43 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 16 03 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 16 23 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 16 43 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 17 03 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 17 22 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 17 41 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 18 01 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 18 21 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 18 41 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 19 01 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 19 21 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 19 41 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 20 01 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 20 21 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 20 41 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 21 01 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 21 21 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 21 41 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 22 01 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 22 21 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 22 41 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 23 01 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 23 21 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 12 23 41 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 00 01 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 00 21 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 00 41 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 01 01 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 01 21 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 01 41 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 02 01 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 02 21 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 02 41 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 03 01 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 03 21 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 03 41 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 04 01 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 04 21 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 04 41 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 05 01 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 05 21 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 05 41 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 06 01 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 06 21 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 06 41 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 07 01 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 07 21 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 07 41 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 08 01 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 08 21 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 08 40 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 09 00 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 09 20 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 09 40 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 10 00 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 10 20 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 10 40 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 11 00 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 11 19 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 11 39 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 11 59 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 12 19 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 12 39 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 12 59 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 13 19 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 13 39 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 13 59 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 14 19 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 14 39 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 14 58 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 15 17 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 15 37 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 15 57 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 16 17 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 16 37 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 16 56 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 17 16 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 17 35 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 17 55 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 18 15 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 18 35 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 18 55 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 19 15 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 19 35 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 19 55 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 20 15 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 20 34 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 20 54 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 21 13 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 21 33 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 21 53 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 22 13 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 22 33 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 22 53 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 23 13 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 23 33 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 13 23 53 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 00 13 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 00 33 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 00 53 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 01 13 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 01 33 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 01 53 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 02 13 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 02 32 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 02 52 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 03 12 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 03 32 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 03 52 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 04 12 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 04 32 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 04 52 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 05 12 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 05 32 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 05 51 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 06 11 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 06 31 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 06 51 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 07 11 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 07 30 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 07 50 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 08 10 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 08 30 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 08 50 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 09 10 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 09 30 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 09 50 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 10 09 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 10 29 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 10 49 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 11 09 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 11 29 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 11 49 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 12 09 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 12 29 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 12 49 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 13 09 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 13 29 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 13 49 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 14 09 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 14 29 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 14 49 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 15 09 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 15 29 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 15 49 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 16 09 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 16 29 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 16 49 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 17 09 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 17 29 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 17 49 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 18 09 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 18 29 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 18 49 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 19 09 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 19 29 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 19 49 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 20 09 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 20 29 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 20 49 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 21 09 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 21 29 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 21 49 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 22 09 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 22 29 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 22 49 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 23 09 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 23 29 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 14 23 49 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 00 09 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 00 29 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 00 49 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 01 09 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 01 28 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 01 48 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 02 08 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 02 28 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 02 48 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 03 07 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 03 27 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 03 46 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 04 06 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 04 26 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 04 46 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 05 06 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 05 26 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 05 46 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 06 06 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 06 26 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 06 46 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 07 06 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 07 26 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 07 46 2.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 08 06 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 08 26 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 08 46 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 09 06 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 09 26 2.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 09 46 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 10 05 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 10 24 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 10 44 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 11 04 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 11 24 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 11 44 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 12 04 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 12 24 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 12 44 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 13 04 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 13 24 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 13 44 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 14 04 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 14 24 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 14 44 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 15 04 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 15 24 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 15 44 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 16 04 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 16 24 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 16 44 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 17 03 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 17 23 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 17 43 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 18 03 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 18 23 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 18 43 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 19 02 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 19 22 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 19 42 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 20 02 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 20 22 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 20 42 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 21 02 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 21 22 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 21 42 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 22 02 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 22 22 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 22 42 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 23 02 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 23 22 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 15 23 42 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 00 02 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 00 22 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 00 42 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 01 01 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 01 21 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 01 41 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 02 01 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 02 21 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 02 41 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 03 01 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 03 21 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 03 41 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 04 01 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 04 21 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 04 41 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 05 01 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 05 21 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 05 41 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 06 01 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 06 20 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 06 40 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 07 00 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 07 20 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 07 40 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 07 59 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 08 19 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 08 39 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 08 59 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 09 19 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 09 39 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 09 59 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 10 19 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 10 39 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 10 59 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 11 19 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 11 39 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 11 59 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 12 19 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 12 39 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 12 59 2.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 13 18 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 13 38 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 13 58 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 14 17 2.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 14 37 2.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 14 57 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 15 17 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 15 37 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 15 57 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 16 17 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 16 37 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 16 57 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 17 17 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 17 37 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 17 56 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 18 16 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 18 36 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 18 56 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 19 16 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 19 36 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 19 56 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 20 16 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 20 36 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 20 56 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 21 16 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 21 36 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 21 56 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 22 16 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 22 36 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 22 55 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 23 15 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 23 35 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 16 23 54 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 00 14 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 00 34 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 00 54 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 01 14 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 01 34 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 01 54 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 02 14 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 02 34 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 02 54 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 03 14 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 03 34 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 03 54 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 04 14 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 04 34 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 04 54 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 05 14 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 05 34 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 05 54 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 06 14 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 06 34 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 06 54 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 07 14 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 07 34 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 07 54 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 08 14 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 08 33 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 08 53 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 09 13 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 09 33 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 09 53 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 10 13 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 10 32 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 10 52 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 11 11 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 11 31 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 17 11 51 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 16 11 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 16 30 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 16 50 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 17 10 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 17 30 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 17 50 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 18 10 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 18 30 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 18 50 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 19 10 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 19 29 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 19 49 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 20 08 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 20 28 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 20 47 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 21 07 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 21 27 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 21 47 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 22 06 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 22 26 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 22 46 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 23 06 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 23 26 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 30 23 46 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 00 06 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 00 26 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 00 46 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 01 06 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 01 26 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 01 46 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 02 06 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 02 26 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 02 46 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 03 06 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 03 26 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 03 46 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 04 06 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 04 26 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 04 46 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 05 06 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 05 26 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 05 46 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 06 06 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 06 26 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 06 46 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 07 06 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 07 26 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 07 46 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 08 06 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 08 26 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 08 46 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 09 05 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 09 25 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 09 45 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 10 05 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 10 24 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 10 43 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 11 03 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 11 23 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 11 43 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 12 03 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 12 22 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 12 41 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 13 01 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 13 21 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 13 41 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 14 01 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 14 21 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 14 41 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 15 01 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 15 21 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 15 41 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 16 00 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 16 19 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 16 39 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 16 59 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 17 19 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 17 39 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 17 59 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 18 19 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 18 39 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 18 59 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 19 19 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 19 39 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 19 59 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 20 19 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 20 39 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 20 59 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 21 19 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 21 39 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 21 59 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 22 19 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 22 39 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 22 59 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 23 19 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 23 39 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 07 31 23 59 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 00 19 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 00 39 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 00 58 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 01 18 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 01 37 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 01 57 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 02 17 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 02 37 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 02 56 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 03 16 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 03 36 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 03 56 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 04 16 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 04 36 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 04 56 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 05 15 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 05 35 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 05 54 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 06 14 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 06 34 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 06 54 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 07 14 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 07 34 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 07 54 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 08 14 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 08 34 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 08 54 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 09 14 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 09 34 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 09 54 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 10 14 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 10 34 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 10 54 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 11 14 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 11 34 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 11 54 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 12 14 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 12 34 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 12 54 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 13 14 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 13 34 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 13 54 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 14 14 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 14 34 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 14 54 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 15 14 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 15 34 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 15 54 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 16 14 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 16 34 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 16 54 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 17 14 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 17 34 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 17 54 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 18 14 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 18 34 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 18 54 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 19 14 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 19 34 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 19 53 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 20 13 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 20 33 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 20 53 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 21 13 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 21 33 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 21 53 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 22 13 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 22 33 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 22 53 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 23 13 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 23 33 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 01 23 53 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 00 13 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 00 33 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 00 53 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 01 13 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 01 33 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 01 53 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 02 13 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 02 32 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 02 52 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 03 11 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 03 31 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 03 50 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 04 09 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 04 29 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 04 49 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 05 09 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 05 29 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 05 49 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 06 09 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 06 28 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 06 48 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 07 08 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 07 28 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 07 48 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 08 08 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 08 28 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 08 48 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 09 07 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 09 27 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 09 47 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 10 07 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 10 27 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 10 47 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 11 07 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 11 27 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 11 47 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 12 07 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 12 27 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 12 47 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 13 07 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 13 27 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 13 47 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 14 07 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 14 27 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 14 46 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 15 06 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 15 25 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 15 45 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 16 04 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 16 24 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 16 43 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 17 03 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 17 23 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 17 43 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 18 03 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 18 23 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 18 43 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 19 03 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 19 23 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 19 43 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 20 02 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 20 22 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 20 42 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 21 02 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 21 22 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 21 42 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 22 02 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 22 22 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 22 42 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 23 02 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 23 22 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 02 23 41 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 00 01 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 00 21 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 00 41 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 01 01 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 01 21 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 01 41 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 02 01 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 02 21 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 02 40 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 03 00 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 03 20 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 03 40 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 04 00 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 04 20 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 04 40 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 04 59 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 05 19 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 05 39 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 05 59 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 06 19 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 06 39 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 06 59 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 07 19 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 07 39 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 07 59 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 08 19 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 08 39 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 08 59 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 09 19 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 09 39 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 09 59 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 10 19 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 10 39 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 10 59 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 11 19 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 11 38 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 11 58 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 12 18 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 12 38 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 12 58 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 13 19 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 13 38 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 13 58 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 14 18 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 14 38 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 14 58 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 15 18 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 15 38 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 15 58 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 16 18 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 16 38 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 16 57 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 17 17 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 17 37 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 17 57 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 18 17 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 18 37 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 18 57 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 19 17 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 19 37 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 19 57 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 20 17 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 20 37 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 20 57 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 21 17 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 21 37 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 21 57 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 22 17 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 22 37 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 22 57 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 23 17 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 23 37 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 03 23 57 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 00 17 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 00 37 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 00 57 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 01 16 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 01 36 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 01 56 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 02 16 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 02 36 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 02 55 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 03 15 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 03 35 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 03 55 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 04 15 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 04 35 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 04 55 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 05 15 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 05 35 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 05 55 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 06 15 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 06 35 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 06 55 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 07 15 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 07 35 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 07 55 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 08 15 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 08 35 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 08 54 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 09 14 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 09 34 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 09 54 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 10 14 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 10 33 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 10 53 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 11 13 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 11 33 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 11 53 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 12 13 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 12 33 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 12 53 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 13 13 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 13 33 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 13 53 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 14 13 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 14 33 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 14 53 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 15 13 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 15 33 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 15 53 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 16 13 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 16 32 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 16 52 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 17 11 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 17 31 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 17 50 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 18 10 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 18 30 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 18 49 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 19 09 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 19 29 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 19 49 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 20 09 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 20 29 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 20 49 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 21 09 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 21 29 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 21 49 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 22 09 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 22 28 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 22 48 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 23 08 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 23 28 2.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 04 23 48 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 00 08 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 00 28 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 00 48 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 01 08 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 01 28 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 01 48 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 02 08 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 02 28 2.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 02 48 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 03 08 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 03 28 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 03 48 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 04 08 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 04 28 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 04 48 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 05 08 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 05 28 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 05 47 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 06 07 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 06 27 2.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 06 47 2.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 07 07 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 07 27 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 07 47 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 08 06 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 08 26 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 08 46 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 09 06 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 09 26 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 09 46 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 10 06 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 10 26 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 10 45 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 11 05 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 11 25 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 11 45 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 12 05 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 12 25 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 12 45 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 13 05 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 13 25 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 13 45 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 14 05 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 14 25 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 14 45 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 15 05 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 15 25 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 15 45 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 16 05 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 16 25 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 16 45 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 17 05 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 17 25 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 17 45 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 18 05 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 18 25 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 18 45 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 19 05 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 19 25 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 19 45 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 20 05 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 20 25 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 20 45 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 21 05 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 21 25 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 21 45 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 22 05 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 22 25 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 22 45 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 23 05 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 23 25 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 05 23 45 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 00 05 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 00 25 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 00 45 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 01 05 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 01 25 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 01 45 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 02 05 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 02 25 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 02 45 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 03 05 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 03 25 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 03 45 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 04 05 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 04 25 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 04 45 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 05 05 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 05 25 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 05 45 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 06 05 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 06 25 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 06 44 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 07 04 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 07 24 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 07 44 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 08 04 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 08 24 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 08 44 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 09 04 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 09 24 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 09 44 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 10 04 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 10 24 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 10 44 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 11 03 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 11 23 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 11 42 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 12 02 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 12 21 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 12 41 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 13 01 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 13 21 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 13 41 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 14 01 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 14 21 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 14 41 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 15 00 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 15 20 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 15 40 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 16 00 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 16 20 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 16 40 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 17 00 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 17 20 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 17 40 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 18 00 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 18 20 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 18 40 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 19 00 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 19 20 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 19 40 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 20 00 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 20 20 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 20 40 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 21 00 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 21 20 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 21 40 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 22 00 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 22 20 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 22 40 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 23 00 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 23 20 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 06 23 40 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 00 00 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 00 20 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 00 40 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 01 00 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 01 20 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 01 40 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 02 00 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 02 20 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 02 40 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 03 00 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 03 19 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 03 39 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 03 58 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 04 18 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 04 38 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 04 58 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 05 18 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 05 38 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 05 58 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 06 18 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 06 38 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 06 58 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 07 18 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 07 38 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 07 58 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 08 18 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 08 38 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 08 58 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 09 18 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 09 38 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 09 58 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 10 18 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 10 38 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 10 58 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 11 18 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 11 38 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 11 58 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 12 18 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 12 38 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 12 58 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 13 18 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 13 38 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 13 58 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 14 18 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 14 38 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 14 58 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 15 18 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 15 38 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 15 58 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 16 18 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 16 38 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 16 58 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 17 18 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 17 38 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 17 58 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 18 18 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 18 37 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 18 57 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 19 17 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 19 37 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 19 57 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 20 16 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 20 36 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 20 56 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 21 16 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 21 36 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 21 56 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 22 16 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 22 36 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 22 56 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 23 16 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 23 36 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 07 23 56 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 00 16 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 00 36 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 00 56 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 01 16 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 01 36 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 01 56 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 02 16 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 02 35 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 02 55 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 03 15 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 03 35 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 03 55 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 04 15 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 04 35 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 04 55 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 05 15 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 05 35 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 05 55 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 06 15 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 06 35 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 06 55 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 07 15 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 07 35 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 07 55 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 08 15 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 08 35 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 08 55 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 09 15 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 09 35 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 09 55 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 10 14 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 10 34 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 10 54 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 11 14 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 11 34 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 11 54 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 12 14 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 12 34 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 12 53 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 13 12 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 13 32 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 13 52 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 14 12 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 14 32 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 14 52 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 15 12 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 15 31 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 15 51 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 16 11 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 16 31 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 16 51 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 17 11 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 17 31 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 17 51 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 18 11 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 18 31 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 18 51 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 19 11 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 19 31 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 19 51 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 20 11 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 20 31 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 20 51 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 21 11 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 21 31 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 21 50 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 22 09 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 22 29 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 22 48 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 23 08 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 23 28 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 08 23 48 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 00 08 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 00 28 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 00 48 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 01 08 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 01 28 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 01 48 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 02 07 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 02 27 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 02 47 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 03 07 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 03 27 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 03 47 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 04 07 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 04 27 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 04 47 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 05 07 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 05 27 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 05 47 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 06 07 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 06 27 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 06 47 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 07 07 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 07 27 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 07 47 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 08 07 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 08 27 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 08 47 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 09 07 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 09 27 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 09 47 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 10 07 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 10 27 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 10 46 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 11 06 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 11 26 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 11 46 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 12 06 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 12 26 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 12 46 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 13 05 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 13 25 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 13 45 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 14 05 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 14 25 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 14 45 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 15 05 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 15 25 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 15 45 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 16 05 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 16 25 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 16 45 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 17 05 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 17 25 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 17 45 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 18 05 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 18 25 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 18 45 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 19 05 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 19 25 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 19 45 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 20 05 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 20 25 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 20 45 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 21 05 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 21 25 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 21 45 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 22 05 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 22 25 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 22 44 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 23 04 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 23 23 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 09 23 43 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 00 03 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 00 22 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 00 42 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 01 02 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 01 22 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 01 42 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 02 01 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 02 21 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 02 40 2.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 03 00 2.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 03 20 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 03 40 2.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 03 59 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 04 19 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 04 39 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 04 59 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 05 19 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 05 39 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 05 58 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 06 18 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 06 38 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 06 58 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 07 18 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 07 38 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 07 58 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 08 18 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 08 38 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 08 58 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 09 18 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 09 38 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 09 58 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 10 18 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 10 38 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 10 58 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 11 18 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 11 38 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 11 58 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 12 18 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 12 38 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 12 58 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 13 18 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 13 38 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 13 58 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 14 18 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 14 37 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 14 56 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 15 16 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 15 36 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 15 56 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 16 16 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 16 36 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 16 56 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 17 16 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 17 36 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 17 56 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 18 16 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 18 36 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 18 56 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 19 16 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 19 36 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 19 56 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 20 16 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 20 36 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 20 56 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 21 16 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 21 36 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 21 55 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 22 15 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 22 35 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 22 55 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 23 15 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 23 35 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 10 23 55 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 00 15 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 00 35 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 00 55 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 01 15 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 01 35 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 01 55 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 02 15 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 02 35 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 02 55 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 03 15 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 03 35 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 03 55 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 04 15 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 04 35 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 04 55 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 05 15 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 05 35 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 05 55 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 06 15 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 06 35 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 06 55 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 07 15 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 07 35 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 07 55 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 08 15 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 08 35 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 08 55 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 09 15 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 09 35 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 09 55 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 10 15 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 10 34 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 10 54 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 11 14 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 11 34 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 11 54 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 12 14 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 12 34 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 12 54 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 13 14 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 13 34 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 13 54 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 14 14 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 14 34 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 14 54 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 15 14 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 15 34 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 15 54 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 16 14 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 16 34 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 16 54 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 17 14 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 17 34 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 17 54 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 18 14 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 18 34 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 18 54 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 19 14 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 19 34 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 19 54 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 20 14 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 20 33 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 20 53 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 21 13 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 21 33 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 21 53 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 22 13 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 22 33 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 22 53 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 23 13 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 23 33 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 11 23 53 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 00 13 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 00 33 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 00 53 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 01 13 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 01 33 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 01 53 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 02 13 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 02 33 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 02 53 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 03 13 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 03 33 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 03 53 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 04 13 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 04 33 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 04 53 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 05 13 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 05 33 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 05 53 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 06 13 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 06 33 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 06 53 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 07 13 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 07 33 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 07 53 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 08 13 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 08 32 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 08 52 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 09 12 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 09 32 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 09 52 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 10 12 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 10 32 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 10 52 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 11 12 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 11 32 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 11 52 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 12 12 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 12 32 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 12 52 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 13 12 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 13 32 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 13 52 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 14 12 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 14 31 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 14 51 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 15 11 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 15 31 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 15 50 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 16 10 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 16 29 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 16 49 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 17 08 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 17 28 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 17 48 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 18 08 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 18 28 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 18 48 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 19 08 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 19 28 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 19 48 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 20 08 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 20 28 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 20 48 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 21 08 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 21 28 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 21 48 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 22 08 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 22 28 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 22 48 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 23 08 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 23 28 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 12 23 48 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 00 07 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 00 27 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 00 47 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 01 07 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 01 27 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 01 47 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 02 07 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 02 27 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 02 46 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 03 06 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 03 26 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 03 46 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 04 06 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 04 26 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 04 46 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 05 06 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 05 26 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 05 46 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 06 05 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 06 25 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 06 45 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 07 05 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 07 25 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 07 45 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 08 05 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 08 25 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 08 45 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 09 05 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 09 25 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 09 45 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 10 05 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 10 25 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 10 45 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 11 05 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 11 25 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 11 45 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 12 05 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 12 25 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 12 45 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 13 05 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 13 25 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 13 45 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 14 05 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 14 25 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 14 44 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 15 04 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 15 23 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 15 43 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 16 03 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 16 23 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 16 43 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 17 03 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 17 23 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 17 43 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 18 03 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 18 23 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 18 43 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 19 03 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 19 23 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 19 43 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 20 03 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 20 23 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 20 43 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 21 02 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 21 22 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 21 42 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 22 02 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 22 22 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 22 42 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 23 02 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 23 22 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 13 23 42 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 00 02 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 00 22 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 00 42 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 01 02 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 01 22 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 01 42 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 02 02 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 02 21 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 02 41 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 03 01 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 03 21 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 03 41 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 04 01 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 04 21 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 04 40 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 05 00 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 05 20 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 05 40 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 06 00 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 06 20 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 06 40 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 06 59 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 07 19 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 07 39 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 07 59 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 08 19 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 08 39 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 08 59 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 09 19 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 09 39 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 09 59 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 10 19 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 10 39 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 10 59 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 11 19 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 11 39 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 11 59 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 12 19 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 12 39 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 12 59 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 13 19 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 13 39 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 13 59 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 14 19 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 14 39 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 14 59 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 15 19 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 15 39 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 15 59 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 16 19 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 16 39 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 16 59 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 17 19 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 17 39 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 17 59 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 18 18 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 18 38 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 18 58 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 19 18 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 19 38 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 19 58 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 20 18 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 20 38 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 20 58 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 21 18 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 21 38 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 21 57 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 22 17 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 22 36 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 22 56 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 23 16 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 23 36 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 14 23 55 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 00 14 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 00 34 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 00 53 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 01 13 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 01 33 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 01 52 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 02 12 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 02 31 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 02 50 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 03 10 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 03 30 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 03 50 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 04 10 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 04 30 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 04 50 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 05 10 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 05 29 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 05 49 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 06 09 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 06 29 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 06 49 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 07 09 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 07 29 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 07 49 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 08 09 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 08 29 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 08 48 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 09 08 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 09 28 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 09 48 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 10 08 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 10 28 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 10 48 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 11 08 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 11 28 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 11 48 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 12 08 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 12 28 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 12 48 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 13 08 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 13 28 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 13 48 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 14 08 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 14 28 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 14 48 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 15 08 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 15 28 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 15 48 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 16 08 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 16 28 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 16 48 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 17 08 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 17 28 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 17 48 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 18 08 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 18 28 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 18 48 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 19 08 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 19 28 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 19 48 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 20 07 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 20 27 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 20 47 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 21 07 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 21 27 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 21 46 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 22 06 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 22 26 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 22 46 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 23 05 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 23 25 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 15 23 45 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 00 05 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 00 25 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 00 45 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 01 05 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 01 25 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 01 45 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 02 05 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 02 25 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 02 45 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 03 05 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 03 25 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 03 45 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 04 05 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 04 25 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 04 45 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 05 05 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 05 25 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 05 45 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 06 04 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 06 24 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 06 44 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 07 04 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 07 24 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 07 44 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 08 04 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 08 24 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 08 44 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 09 04 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 09 24 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 09 44 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 10 04 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 10 24 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 10 44 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 11 04 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 11 24 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 11 44 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 12 04 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 12 24 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 12 44 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 13 04 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 13 24 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 13 43 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 14 03 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 14 22 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 14 42 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 15 02 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 15 22 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 15 41 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 16 01 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 16 21 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 16 41 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 17 01 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 17 20 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 17 39 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 17 59 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 18 19 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 18 39 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 18 59 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 19 19 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 19 39 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 19 59 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 20 19 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 20 39 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 20 59 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 21 18 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 21 38 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 21 58 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 22 18 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 22 38 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 22 58 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 23 18 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 23 38 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 23 58 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 00 18 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 00 38 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 00 58 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 01 18 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 01 38 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 01 58 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 02 18 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 02 38 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 02 57 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 03 17 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 03 37 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 03 57 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 04 17 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 04 37 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 04 57 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 05 17 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 05 37 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 05 57 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 06 17 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 06 37 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 06 57 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 07 17 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 07 36 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 07 56 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 08 16 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 08 36 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 08 56 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 09 16 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 09 36 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 09 56 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 10 16 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 10 36 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 10 56 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 11 15 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 11 35 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 11 55 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 12 15 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 12 35 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 12 55 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 13 15 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 13 35 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 13 55 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 14 15 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 14 34 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 14 54 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 15 14 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 15 34 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 15 54 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 16 14 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 16 34 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 16 54 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 17 14 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 17 34 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 17 54 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 18 14 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 18 34 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 18 54 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 19 14 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 19 34 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 19 54 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 20 14 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 20 34 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 20 54 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 21 14 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 21 34 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 21 54 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 22 14 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 22 34 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 22 54 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 23 14 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 23 34 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 23 54 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 00 14 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 00 34 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 00 54 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 01 14 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 01 34 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 01 54 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 02 14 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 02 34 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 02 54 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 03 14 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 03 34 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 03 54 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 04 14 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 04 34 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 04 54 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 05 14 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 05 34 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 05 53 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 06 13 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 06 33 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 06 53 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 07 13 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 07 33 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 07 53 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 08 13 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 08 32 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 08 52 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 09 12 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 09 32 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 09 52 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 10 12 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 10 32 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 10 52 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 11 12 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 11 32 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 11 52 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 12 12 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 12 32 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 12 52 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 13 12 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 13 32 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 13 52 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 14 12 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 14 31 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 14 51 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 15 11 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 15 31 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 15 51 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 16 11 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 16 31 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 16 51 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 17 11 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 17 31 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 17 51 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 18 11 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 18 31 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 18 51 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 19 11 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 19 31 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 19 51 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 20 11 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 20 31 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 20 51 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 21 11 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 21 31 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 21 51 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 22 11 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 22 31 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 22 51 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 23 11 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 23 31 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 23 51 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 00 10 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 00 30 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 00 50 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 01 10 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 01 30 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 01 50 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 02 10 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 02 29 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 02 49 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 03 09 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 03 29 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 03 49 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 04 09 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 04 29 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 04 49 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 05 08 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 05 28 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 05 48 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 06 08 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 06 28 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 06 48 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 07 08 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 07 28 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 07 48 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 08 08 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 08 28 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 08 48 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 09 08 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 09 28 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 09 48 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 10 08 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 10 28 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 10 48 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 11 08 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 11 28 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 11 48 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 12 08 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 12 28 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 12 48 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 13 08 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 13 28 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 13 48 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 14 08 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 14 28 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 14 48 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 15 08 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 15 28 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 15 48 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 16 07 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 16 27 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 16 47 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 17 07 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 17 27 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 17 47 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 18 07 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 18 27 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 18 47 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 19 06 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 19 26 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 19 46 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 20 06 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 20 26 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 20 46 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 21 06 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 21 25 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 21 45 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 22 05 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 22 25 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 22 45 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 23 05 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 23 25 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 23 45 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 00 05 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 00 25 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 00 45 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 01 05 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 01 25 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 01 45 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 02 05 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 02 25 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 02 45 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 03 05 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 03 25 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 03 44 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 04 03 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 04 23 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 04 43 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 05 03 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 05 23 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 05 43 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 06 03 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 06 23 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 06 43 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 07 03 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 07 22 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 07 42 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 08 01 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 08 21 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 08 41 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 09 01 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 09 21 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 09 41 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 10 01 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 10 21 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 10 41 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 11 00 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 11 20 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 11 40 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 12 00 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 12 20 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 12 40 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 13 00 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 13 20 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 13 40 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 14 00 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 14 20 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 14 40 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 15 00 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 15 20 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 15 40 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 16 00 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 16 20 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 16 40 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 17 00 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 17 19 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 17 39 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 17 59 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 18 19 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 18 39 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 18 59 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 19 19 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 19 39 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 19 59 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 20 19 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 20 39 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 20 59 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 21 19 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 21 39 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 21 59 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 22 19 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 22 39 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 22 59 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 23 19 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 23 39 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 23 59 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 00 19 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 00 39 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 00 59 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 01 19 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 01 39 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 01 59 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 02 19 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 02 39 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 02 59 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 03 19 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 03 39 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 03 59 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 04 19 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 04 39 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 04 59 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 05 19 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 05 39 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 05 59 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 06 19 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 06 39 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 06 59 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 07 19 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 07 39 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 07 59 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 08 19 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 08 38 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 08 58 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 09 17 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 09 37 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 09 57 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 10 17 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 10 37 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 10 56 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 11 16 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 11 36 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 11 56 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 12 16 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 12 36 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 12 56 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 13 16 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 13 36 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 13 56 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 14 16 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 14 36 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 14 56 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 15 16 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 15 36 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 15 56 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 16 16 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 16 36 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 17 01 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 17 21 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 17 41 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 18 01 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 18 21 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 18 41 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 19 01 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 19 21 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 19 41 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 20 01 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 20 21 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 20 41 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 21 01 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 21 21 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 21 41 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 22 01 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 22 21 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 22 40 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 23 00 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 23 20 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 23 40 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 00 00 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 00 19 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 00 38 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 00 58 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 01 18 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 01 38 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 01 58 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 02 18 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 02 38 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 02 58 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 03 18 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 03 38 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 03 58 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 04 18 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 04 38 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 04 58 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 05 18 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 05 38 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 05 58 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 06 18 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 06 38 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 06 58 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 07 18 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 07 38 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 07 58 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 08 18 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 08 38 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 08 58 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 09 18 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 09 38 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 09 58 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 10 18 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 10 38 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 10 58 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 11 18 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 11 38 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 11 58 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 12 18 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 12 38 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 12 58 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 13 18 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 13 38 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 13 58 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 14 18 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 14 38 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 14 58 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 15 18 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 15 38 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 15 58 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 16 18 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 16 38 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 16 57 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 17 17 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 17 36 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 17 55 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 18 15 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 18 35 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 18 55 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 19 15 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 19 34 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 19 54 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 20 13 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 20 33 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 20 53 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 21 13 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 21 33 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 21 53 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 22 13 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 22 33 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 22 53 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 23 13 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 23 33 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 23 53 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 00 13 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 00 33 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 00 53 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 01 13 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 01 33 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 01 53 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 02 13 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 02 33 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 02 53 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 03 13 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 03 33 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 03 53 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 04 13 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 04 33 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 04 53 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 05 13 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 05 33 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 05 53 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 06 13 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 06 33 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 06 53 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 07 13 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 07 33 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 07 53 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 08 13 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 08 33 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 08 53 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 09 13 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 09 33 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 09 53 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 10 13 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 10 33 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 10 53 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 11 13 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 11 33 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 11 53 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 12 13 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 12 33 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 12 53 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 13 13 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 13 33 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 13 53 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 14 13 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 14 33 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 14 53 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 15 13 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 15 33 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 15 53 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 16 13 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 16 33 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 16 53 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 17 13 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 17 33 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 17 53 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 18 13 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 18 33 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 18 53 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 19 13 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 19 33 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 19 53 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 20 13 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 20 33 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 20 53 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 21 13 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 21 32 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 21 52 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 22 12 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 22 32 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 22 52 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 23 12 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 23 32 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 23 52 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 00 12 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 00 32 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 00 52 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 01 12 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 01 32 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 01 52 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 02 12 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 02 32 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 02 52 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 03 12 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 03 32 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 03 52 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 04 12 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 04 32 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 04 52 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 05 12 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 05 32 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 05 52 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 06 11 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 06 31 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 06 51 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 07 11 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 07 31 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 07 51 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 08 11 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 08 30 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 08 50 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 09 10 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 09 30 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 09 50 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 10 10 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 10 30 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 10 50 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 11 10 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 11 30 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 11 50 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 12 10 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 12 30 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 12 50 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 13 10 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 13 30 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 13 50 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 14 10 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 14 30 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 14 50 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 15 10 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 15 30 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 15 50 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 16 10 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 16 30 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 16 50 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 17 10 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 17 30 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 17 50 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 18 09 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 18 29 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 18 49 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 19 09 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 19 29 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 19 49 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 20 09 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 20 29 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 20 49 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 21 09 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 21 29 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 21 49 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 22 09 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 22 29 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 22 49 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 23 09 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 23 29 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 23 49 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 00 09 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 00 29 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 00 49 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 01 09 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 01 29 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 01 49 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 02 09 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 02 29 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 02 49 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 03 09 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 03 29 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 03 49 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 04 09 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 04 29 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 04 49 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 05 09 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 05 29 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 05 49 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 06 09 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 06 29 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 06 49 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 07 09 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 07 29 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 07 49 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 08 09 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 08 29 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 08 49 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 09 09 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 09 29 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 09 48 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 10 08 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 10 28 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 10 48 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 11 08 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 11 28 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 11 48 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 12 08 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 12 28 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 12 48 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 13 08 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 13 28 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 13 48 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 14 08 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 14 28 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 14 48 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 15 08 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 15 28 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 15 48 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 16 08 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 16 28 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 16 48 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 17 08 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 17 28 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 17 48 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 18 08 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 18 28 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 18 47 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 19 07 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 19 27 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 19 46 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 20 06 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 20 26 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 20 46 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 21 06 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 21 26 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 21 46 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 22 06 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 22 26 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 22 46 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 23 06 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 23 26 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 23 46 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 00 06 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 00 26 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 00 46 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 01 06 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 01 26 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 01 46 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 02 06 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 02 26 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 02 46 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 03 06 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 03 26 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 03 46 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 04 06 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 04 26 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 04 46 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 05 06 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 05 26 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 05 46 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 06 06 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 06 26 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 06 46 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 07 05 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 07 25 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 07 45 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 08 05 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 08 25 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 08 45 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 09 05 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 09 25 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 09 45 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 10 05 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 10 25 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 10 45 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 11 05 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 11 25 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 11 45 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 12 05 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 12 25 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 12 45 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 13 05 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 13 25 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 13 45 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 14 05 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 14 25 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 14 45 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 15 05 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 15 25 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 15 45 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 16 05 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 16 25 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 16 45 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 17 05 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 17 25 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 17 45 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 18 05 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 18 25 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 18 45 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 19 05 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 19 25 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 19 45 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 20 05 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 20 25 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 20 45 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 21 05 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 21 25 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 21 45 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 22 04 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 22 24 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 22 44 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 23 04 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 23 24 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 23 44 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 00 04 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 00 24 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 00 44 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 01 04 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 01 23 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 01 43 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 02 03 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 02 23 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 02 43 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 03 03 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 03 23 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 03 42 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 04 02 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 04 22 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 04 41 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 05 01 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 05 20 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 05 40 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 06 00 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 06 20 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 06 40 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 07 00 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 07 20 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 07 40 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 08 00 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 08 20 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 08 40 2.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 09 00 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 09 20 2.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 09 40 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 10 00 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 10 20 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 10 40 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 11 00 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 11 20 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 11 40 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 12 00 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 12 19 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 12 39 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 12 59 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 13 19 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 13 39 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 13 58 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 14 17 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 14 37 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 14 56 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 15 16 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 15 36 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 15 56 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 16 16 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 16 36 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 16 56 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 17 15 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 17 35 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 17 55 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 18 15 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 18 34 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 18 54 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 19 14 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 19 34 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 19 54 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 20 14 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 20 34 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 20 54 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 21 14 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 21 34 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 21 54 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 22 13 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 22 33 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 22 53 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 23 13 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 23 33 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 23 53 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 00 13 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 00 33 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 00 53 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 01 13 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 01 33 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 01 53 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 02 13 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 02 33 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 02 53 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 03 13 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 03 33 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 03 53 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 04 13 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 04 33 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 04 53 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 05 13 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 05 32 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 05 52 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 06 12 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 06 32 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 06 52 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 07 12 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 07 32 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 07 52 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 08 12 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 08 32 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 08 52 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 09 11 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 09 31 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 09 51 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 10 11 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 10 31 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 10 51 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 11 11 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 11 30 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 11 50 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 12 09 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 12 29 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 12 48 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 13 08 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 13 27 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 13 47 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 14 07 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 14 27 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 14 47 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 15 07 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 15 27 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 15 47 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 16 07 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 16 27 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 16 47 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 17 07 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 17 27 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 17 47 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 18 07 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 18 27 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 18 47 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 19 07 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 19 27 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 19 47 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 20 07 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 20 27 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 20 47 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 21 07 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 21 27 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 21 47 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 22 07 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 22 27 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 22 47 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 23 07 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 23 27 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 23 47 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 00 07 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 00 27 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 00 47 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 01 07 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 01 27 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 01 46 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 02 06 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 02 26 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 02 45 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 03 05 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 03 25 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 03 45 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 04 05 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 04 25 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 04 45 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 05 05 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 05 25 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 05 45 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 06 05 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 06 25 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 06 45 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 07 05 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 07 25 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 07 45 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 08 04 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 08 24 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 08 44 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 09 04 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 09 24 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 09 44 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 10 04 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 10 24 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 10 44 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 11 04 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 11 24 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 11 44 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 12 04 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 12 24 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 12 44 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 13 04 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 13 24 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 13 44 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 14 04 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 14 24 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 14 44 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 15 04 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 15 24 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 15 44 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 16 04 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 16 24 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 16 44 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 17 04 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 17 24 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 17 44 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 18 04 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 18 24 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 18 44 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 19 04 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 19 24 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 19 44 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 20 04 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 20 24 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 20 44 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 21 04 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 21 24 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 21 44 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 22 03 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 22 23 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 22 43 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 23 03 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 23 23 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 23 43 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 00 03 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 00 23 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 00 43 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 01 03 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 01 23 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 01 43 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 02 03 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 02 23 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 02 42 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 03 02 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 03 22 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 03 42 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 04 02 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 04 22 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 04 42 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 05 02 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 05 22 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 05 42 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 06 02 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 06 21 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 06 41 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 07 01 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 07 21 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 07 41 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 08 01 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 08 21 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 08 41 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 09 01 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 09 21 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 09 41 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 10 01 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 10 20 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 10 40 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 11 00 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 11 20 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 11 40 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 12 00 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 12 20 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 12 40 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 12 59 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 13 19 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 13 39 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 13 59 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 14 19 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 14 39 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 14 59 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 15 19 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 15 39 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 15 59 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 16 19 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 16 39 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 16 59 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 17 19 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 17 39 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 17 59 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 18 19 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 18 39 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 18 59 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 19 38 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 19 57 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 20 16 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 20 36 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 20 56 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 21 16 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 21 36 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 21 56 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 22 16 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 22 35 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 22 55 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 23 15 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 23 35 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 23 55 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 00 15 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 00 35 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 00 55 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 01 15 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 01 35 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 01 55 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 02 15 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 02 35 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 02 55 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 03 15 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 03 35 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 03 55 2.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 04 15 2.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 04 35 2.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 04 55 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 05 15 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 05 35 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 05 55 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 06 15 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 06 34 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 06 54 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 07 14 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 07 34 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 07 53 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 08 13 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 08 33 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 08 53 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 09 13 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 09 33 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 09 53 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 10 13 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 10 33 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 10 53 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 11 13 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 11 33 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 11 52 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 12 12 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 12 31 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 12 51 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 13 11 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 13 31 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 13 51 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 14 11 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 14 31 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 14 51 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 15 11 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 15 30 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 15 50 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 16 10 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 16 30 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 16 50 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 17 10 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 17 30 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 17 50 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 18 10 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 18 30 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 18 50 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 19 10 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 19 30 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 19 50 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 20 10 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 20 30 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 20 50 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 21 10 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 21 30 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 21 50 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 22 10 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 22 30 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 22 50 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 23 10 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 23 30 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 23 50 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 00 10 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 00 30 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 00 50 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 01 10 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 01 30 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 01 50 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 02 10 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 02 30 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 02 50 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 03 10 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 03 30 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 03 50 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 04 10 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 04 30 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 04 50 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 05 10 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 05 30 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 05 50 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 06 10 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 06 30 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 06 50 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 07 10 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 07 30 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 07 50 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 08 10 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 08 30 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 08 50 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 09 10 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 09 30 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 09 50 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 10 10 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 10 30 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 10 50 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 11 10 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 11 30 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 11 50 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 12 10 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 12 30 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 12 50 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 13 10 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 13 30 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 13 50 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 14 10 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 14 30 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 14 50 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 15 10 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 15 30 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 15 50 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 16 10 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 16 30 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 16 50 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 17 10 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 17 29 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 17 49 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 18 09 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 18 29 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 18 49 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 19 09 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 19 29 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 19 49 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 20 09 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 20 29 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 20 49 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 21 09 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 21 29 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 21 49 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 22 09 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 22 29 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 22 49 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 23 09 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 23 29 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 23 49 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 00 09 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 00 29 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 00 49 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 01 09 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 01 29 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 01 49 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 02 09 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 02 29 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 02 49 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 03 09 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 03 29 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 03 49 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 04 09 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 04 29 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 04 49 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 05 09 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 05 29 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 05 49 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 06 09 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 06 29 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 06 49 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 07 09 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 07 29 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 07 49 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 08 09 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 08 29 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 08 49 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 09 09 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 09 29 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 09 49 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 10 09 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 10 29 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 10 49 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 11 09 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 11 29 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 11 49 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 12 09 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 12 29 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 12 49 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 13 09 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 13 29 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 13 49 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 14 09 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 14 29 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 14 49 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 15 09 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 15 29 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 15 49 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 16 09 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 16 29 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 16 49 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 17 09 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 17 29 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 17 49 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 18 09 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 18 29 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 18 49 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 19 09 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 19 28 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 19 48 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 20 08 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 20 28 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 20 48 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 21 08 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 21 28 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 21 48 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 22 08 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 22 28 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 22 48 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 23 08 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 23 28 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 23 48 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 00 08 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 00 28 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 00 48 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 01 08 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 01 27 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 01 46 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 02 06 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 02 26 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 02 46 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 03 06 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 03 26 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 03 46 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 04 06 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 04 26 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 04 46 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 05 06 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 05 26 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 05 46 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 06 06 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 06 26 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 06 46 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 07 06 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 07 25 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 07 45 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 08 05 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 08 25 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 08 45 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 09 05 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 09 25 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 09 45 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 10 05 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 10 25 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 10 45 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 11 04 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 11 24 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 11 44 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 12 04 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 12 24 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 12 44 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 13 04 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 13 24 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 13 44 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 14 04 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 14 24 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 14 44 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 15 04 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 15 24 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 15 43 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 16 03 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 16 23 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 16 43 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 17 03 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 17 23 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 17 43 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 18 03 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 18 23 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 18 43 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 19 03 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 19 23 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 19 43 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 20 03 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 20 23 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 20 43 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 21 03 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 21 23 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 21 43 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 22 03 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 22 23 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 22 43 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 23 03 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 23 23 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 23 43 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 00 03 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 00 23 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 00 43 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 01 03 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 01 23 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 01 42 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 02 02 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 02 22 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 02 42 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 03 02 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 03 22 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 03 42 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 04 02 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 04 22 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 04 41 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 05 00 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 05 20 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 05 39 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 05 59 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 06 19 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 06 39 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 06 59 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 07 19 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 07 39 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 07 59 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 08 19 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 08 39 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 08 59 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 09 19 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 09 39 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 09 59 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 10 19 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 10 38 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 10 58 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 11 17 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 11 37 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 11 57 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 12 17 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 12 36 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 12 56 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 13 16 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 13 36 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 13 56 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 14 16 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 14 35 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 14 54 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 15 14 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 15 34 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 15 54 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 16 14 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 16 33 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 16 53 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 17 13 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 17 33 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 17 52 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 18 12 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 18 32 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 18 52 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 19 12 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 19 32 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 19 52 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 20 12 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 20 32 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 20 51 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 21 11 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 21 31 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 21 51 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 22 11 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 22 31 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 22 51 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 23 11 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 23 30 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 04 23 50 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 00 10 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 00 30 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 00 50 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 01 10 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 01 30 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 01 50 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 02 10 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 02 30 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 02 50 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 03 10 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 03 30 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 03 50 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 04 10 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 04 30 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 04 50 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 05 10 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 05 30 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 05 50 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 06 10 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 06 30 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 06 50 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 07 10 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 07 30 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 07 50 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 08 10 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 08 30 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 08 50 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 09 10 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 09 30 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 09 50 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 10 10 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 10 30 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 10 50 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 11 10 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 11 30 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 11 50 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 12 10 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 12 30 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 12 50 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 13 10 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 13 30 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 13 50 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 14 10 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 14 30 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 14 50 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 15 10 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 15 29 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 15 49 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 16 09 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 16 29 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 16 49 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 17 09 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 17 28 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 17 48 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 18 08 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 18 28 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 18 48 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 19 08 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 19 28 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 19 48 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 20 08 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 20 28 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 20 48 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 21 08 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 21 28 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 21 47 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 22 07 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 22 27 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 22 47 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 23 07 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 23 27 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 05 23 47 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 00 07 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 00 27 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 00 47 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 01 07 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 01 27 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 01 46 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 02 06 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 02 26 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 02 46 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 03 06 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 03 26 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 03 46 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 04 06 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 04 26 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 04 46 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 05 06 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 05 26 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 05 46 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 06 06 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 06 26 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 06 46 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 07 06 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 07 26 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 07 46 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 08 06 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 08 26 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 08 46 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 09 06 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 09 26 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 09 45 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 10 05 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 10 25 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 10 45 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 11 05 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 11 25 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 11 44 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 12 04 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 12 24 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 12 44 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 13 03 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 13 23 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 13 43 2.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 14 03 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 14 23 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 14 42 2.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 15 02 2.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 15 22 2.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 15 41 2.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 16 01 2.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 16 20 2.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 16 40 2.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 17 00 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 17 20 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 17 40 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 18 00 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 18 20 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 18 40 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 19 00 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 19 20 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 19 40 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 20 00 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 20 19 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 20 38 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 20 58 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 21 18 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 21 38 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 21 58 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 22 18 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 22 38 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 22 57 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 23 17 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 23 37 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 06 23 57 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 00 17 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 00 37 2.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 00 57 2.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 01 17 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 01 37 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 01 57 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 02 17 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 02 37 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 02 57 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 03 16 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 03 36 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 03 56 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 04 16 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 04 35 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 04 55 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 05 14 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 05 33 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 05 53 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 06 12 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 06 32 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 06 52 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 07 12 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 07 32 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 07 52 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 08 12 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 08 32 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 08 52 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 09 12 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 09 31 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 09 51 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 10 11 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 10 31 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 10 51 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 11 11 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 11 31 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 11 51 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 12 11 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 12 31 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 12 51 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 13 11 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 13 31 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 13 51 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 14 11 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 14 30 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 14 50 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 15 10 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 15 30 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 15 50 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 16 10 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 16 30 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 16 50 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 17 09 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 17 28 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 17 48 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 18 08 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 18 28 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 18 48 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 19 08 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 19 27 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 19 47 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 20 07 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 20 27 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 20 47 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 21 07 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 21 26 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 21 45 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 22 05 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 22 25 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 22 45 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 23 05 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 23 25 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 07 23 45 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 00 05 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 00 25 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 00 45 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 01 05 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 01 25 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 01 45 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 02 05 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 02 25 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 02 45 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 03 05 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 03 25 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 03 45 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 04 05 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 04 25 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 04 45 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 05 05 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 05 25 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 05 45 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 06 05 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 06 25 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 06 45 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 07 05 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 07 25 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 07 45 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 08 05 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 08 25 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 08 45 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 09 05 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 09 25 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 09 45 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 10 05 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 10 25 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 10 45 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 11 05 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 11 25 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 11 45 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 12 05 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 12 25 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 12 45 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 13 05 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 13 25 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 13 45 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 14 05 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 14 25 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 14 45 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 15 05 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 15 25 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 15 45 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 16 05 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 16 25 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 16 45 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 17 05 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 17 25 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 17 45 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 18 05 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 18 25 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 18 45 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 19 05 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 19 25 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 19 45 2.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 20 05 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 20 25 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 20 45 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 21 05 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 21 25 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 21 45 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 22 05 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 22 25 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 22 44 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 23 04 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 23 23 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 08 23 43 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 00 03 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 00 22 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 00 42 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 01 01 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 01 21 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 01 41 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 02 01 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 02 21 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 02 41 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 03 01 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 03 21 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 03 40 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 04 00 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 04 20 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 04 40 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 05 00 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 05 20 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 05 40 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 06 00 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 06 20 2.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 06 40 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 07 00 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 07 20 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 07 40 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 08 00 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 08 20 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 08 40 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 09 00 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 09 20 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 09 40 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 10 00 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 10 20 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 10 40 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 11 00 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 11 20 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 11 40 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 12 00 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 12 20 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 12 40 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 13 00 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 13 20 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 13 40 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 14 00 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 14 20 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 14 40 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 15 00 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 15 20 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 15 40 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 16 00 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 16 20 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 16 40 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 17 00 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 17 20 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 17 40 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 18 00 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 18 20 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 18 40 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 19 00 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 19 19 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 19 39 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 19 59 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 20 19 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 20 39 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 20 59 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 21 19 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 21 39 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 21 59 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 22 19 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 22 39 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 22 59 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 23 19 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 23 39 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 09 23 59 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 00 19 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 00 39 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 00 59 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 01 18 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 01 38 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 01 58 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 02 18 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 02 38 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 02 58 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 03 17 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 03 37 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 03 56 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 04 15 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 04 35 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 04 54 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 05 13 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 05 33 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 05 53 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 06 13 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 06 32 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 06 52 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 07 11 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 07 31 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 07 51 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 08 11 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 08 30 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 08 50 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 09 10 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 09 30 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 09 50 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 10 10 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 10 30 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 10 50 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 11 10 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 11 30 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 11 50 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 12 10 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 12 30 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 12 50 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 13 09 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 13 29 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 13 49 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 14 09 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 14 29 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 14 49 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 15 09 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 15 29 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 15 48 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 16 07 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 16 27 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 16 47 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 17 07 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 17 27 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 17 47 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 18 07 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 18 27 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 18 47 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 19 07 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 19 27 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 19 47 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 20 07 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 20 27 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 20 46 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 21 06 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 21 26 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 21 46 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 22 06 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 22 26 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 22 45 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 23 05 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 23 25 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 10 23 45 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 00 05 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 00 25 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 00 45 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 01 05 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 01 25 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 01 45 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 02 05 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 02 25 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 02 45 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 03 05 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 03 25 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 03 45 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 04 05 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 04 25 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 04 45 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 05 05 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 05 25 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 05 44 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 06 04 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 06 24 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 06 44 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 07 04 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 07 24 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 07 44 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 08 04 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 08 24 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 08 44 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 09 04 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 09 24 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 09 44 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 10 04 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 10 24 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 10 44 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 11 04 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 11 24 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 11 44 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 12 04 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 12 24 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 12 44 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 13 04 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 13 24 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 13 44 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 14 04 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 14 24 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 14 44 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 15 04 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 15 24 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 15 44 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 16 04 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 16 24 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 16 44 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 17 04 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 17 24 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 17 44 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 18 04 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 18 24 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 18 44 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 19 04 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 19 24 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 19 44 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 20 03 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 20 23 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 20 43 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 21 03 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 21 23 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 21 43 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 22 03 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 22 23 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 22 43 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 23 03 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 23 23 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 11 23 43 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 00 03 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 00 22 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 00 42 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 01 01 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 01 20 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 01 40 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 02 00 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 02 20 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 02 40 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 03 00 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 03 20 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 03 40 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 04 00 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 04 20 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 04 40 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 05 00 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 05 20 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 05 40 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 06 00 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 06 20 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 06 40 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 06 59 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 07 19 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 07 39 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 07 59 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 08 19 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 08 39 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 08 59 2.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 09 19 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 09 39 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 09 59 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 10 19 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 10 39 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 10 59 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 11 18 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 11 38 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 11 58 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 12 18 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 12 37 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 12 57 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 13 17 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 13 37 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 13 57 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 14 17 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 14 37 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 14 57 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 15 17 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 15 36 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 15 56 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 16 16 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 16 36 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 16 56 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 17 16 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 17 36 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 17 56 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 18 16 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 18 36 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 18 55 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 19 15 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 19 35 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 19 55 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 20 15 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 20 35 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 20 54 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 21 13 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 21 33 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 21 52 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 22 12 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 22 32 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 22 52 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 23 12 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 23 32 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 12 23 52 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 00 12 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 00 32 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 00 52 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 01 12 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 01 32 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 01 52 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 02 12 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 02 32 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 02 52 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 03 12 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 03 32 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 03 52 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 04 12 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 04 32 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 04 52 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 05 12 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 05 31 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 05 51 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 06 11 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 06 31 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 06 51 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 07 10 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 07 30 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 07 49 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 08 09 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 08 28 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 08 47 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 09 07 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 09 27 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 09 47 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 10 07 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 10 27 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 10 47 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 11 07 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 11 27 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 11 47 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 12 07 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 12 27 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 12 47 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 13 07 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 13 26 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 13 45 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 14 05 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 14 25 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 14 45 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 15 05 2.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 15 25 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 15 45 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 16 05 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 16 25 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 16 45 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 17 05 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 17 25 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 17 45 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 18 05 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 18 25 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 18 45 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 19 05 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 19 25 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 19 45 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 20 05 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 20 25 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 20 45 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 21 04 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 21 23 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 21 43 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 22 03 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 22 23 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 22 42 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 23 02 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 23 22 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 13 23 42 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 00 02 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 00 22 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 00 42 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 01 02 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 01 21 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 01 41 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 02 01 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 02 21 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 02 41 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 03 01 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 03 20 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 03 40 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 03 59 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 04 19 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 04 39 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 04 59 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 05 19 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 05 39 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 05 59 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 06 19 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 06 39 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 06 59 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 07 19 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 07 39 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 07 59 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 08 19 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 08 39 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 08 59 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 09 19 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 09 39 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 09 59 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 10 19 2.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 10 39 2.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 10 59 2.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 11 19 2.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 11 39 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 11 59 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 12 19 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 12 39 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 12 59 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 13 19 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 13 39 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 13 59 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 14 19 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 14 39 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 14 59 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 15 19 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 15 39 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 15 59 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 16 19 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 16 39 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 16 59 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 17 18 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 17 38 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 17 58 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 18 18 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 18 38 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 18 58 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 19 18 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 19 38 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 19 58 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 20 18 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 20 38 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 20 58 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 21 17 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 21 37 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 21 57 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 22 17 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 22 37 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 22 57 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 23 17 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 23 37 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 14 23 57 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 00 17 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 00 37 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 00 57 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 01 17 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 01 37 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 01 57 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 02 16 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 02 36 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 02 56 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 03 16 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 03 36 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 03 56 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 04 16 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 04 36 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 04 56 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 05 16 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 05 36 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 05 56 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 06 16 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 06 36 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 06 56 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 07 16 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 07 36 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 07 55 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 08 15 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 08 35 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 08 55 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 09 15 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 09 35 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 09 55 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 10 15 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 10 35 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 10 55 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 11 15 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 11 35 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 11 55 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 12 15 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 12 35 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 12 55 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 13 15 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 13 35 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 13 55 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 14 15 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 14 35 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 14 55 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 15 15 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 15 35 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 15 55 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 16 15 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 16 35 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 16 55 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 17 15 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 17 35 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 17 55 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 18 15 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 18 35 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 18 55 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 19 15 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 19 34 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 19 53 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 20 12 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 20 32 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 20 52 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 21 12 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 21 32 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 21 52 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 22 12 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 22 32 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 22 52 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 23 12 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 23 32 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 15 23 52 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 00 12 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 00 32 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 00 52 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 01 11 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 01 31 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 01 51 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 02 11 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 02 30 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 02 50 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 03 10 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 03 30 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 03 50 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 04 10 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 04 30 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 04 50 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 05 09 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 05 29 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 05 49 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 06 09 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 06 29 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 06 49 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 07 09 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 07 29 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 07 49 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 08 09 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 08 29 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 08 49 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 09 09 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 09 29 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 09 49 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 10 09 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 10 29 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 10 49 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 11 09 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 11 29 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 11 49 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 12 08 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 12 27 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 12 47 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 13 06 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 13 26 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 13 46 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 14 06 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 14 25 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 14 45 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 15 04 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 15 23 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 15 43 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 16 03 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 16 23 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 16 42 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 17 02 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 17 22 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 17 42 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 18 02 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 18 22 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 18 42 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 19 02 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 19 22 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 19 42 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 20 02 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 20 22 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 20 42 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 21 02 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 21 22 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 21 42 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 22 02 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 22 22 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 22 42 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 23 02 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 23 22 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 16 23 41 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 00 01 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 00 21 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 00 41 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 01 01 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 01 21 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 01 40 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 02 00 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 02 20 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 02 40 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 03 00 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 03 20 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 03 39 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 03 59 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 04 19 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 04 39 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 04 59 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 05 19 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 05 39 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 05 59 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 06 18 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 06 38 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 06 58 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 07 18 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 07 37 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 07 57 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 08 16 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 08 36 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 08 56 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 09 15 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 09 35 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 09 55 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 10 15 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 10 35 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 10 55 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 11 15 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 11 35 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 11 55 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 12 15 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 12 35 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 12 55 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 13 15 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 13 35 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 13 55 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 14 15 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 14 35 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 14 55 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 15 15 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 15 35 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 15 55 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 16 15 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 16 35 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 16 55 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 17 15 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 17 35 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 17 55 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 18 15 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 18 35 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 18 55 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 19 15 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 19 34 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 19 54 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 20 14 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 20 34 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 20 54 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 21 14 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 21 34 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 21 54 2.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 22 13 2.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 22 32 2.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 22 52 2.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 23 12 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 23 32 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 17 23 52 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 00 12 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 00 32 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 00 52 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 01 12 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 01 32 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 01 52 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 02 12 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 02 32 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 02 52 2.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 03 12 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 03 32 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 03 52 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 04 12 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 04 31 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 04 50 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 05 10 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 05 29 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 05 49 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 06 09 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 06 29 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 06 49 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 07 09 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 07 29 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 07 49 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 08 08 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 08 28 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 08 47 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 09 06 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 09 26 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 09 46 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 10 06 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 10 26 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 10 46 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 11 06 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 11 26 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 11 46 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 12 05 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 12 25 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 12 45 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 13 05 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 13 25 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 13 45 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 14 05 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 14 25 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 14 45 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 15 05 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 15 25 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 15 45 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 16 05 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 16 25 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 16 45 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 17 05 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 17 25 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 17 45 2.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 18 05 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 18 25 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 18 45 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 19 05 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 19 25 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 19 45 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 20 05 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 20 25 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 20 45 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 21 05 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 21 25 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 21 45 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 22 05 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 22 25 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 22 45 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 23 05 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 23 25 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 18 23 45 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 00 05 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 00 25 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 00 45 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 01 05 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 01 25 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 01 45 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 02 05 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 02 25 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 02 45 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 03 04 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 03 23 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 03 43 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 04 03 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 04 23 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 04 42 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 05 02 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 05 22 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 05 42 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 06 02 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 06 22 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 06 42 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 07 02 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 07 22 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 07 42 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 08 02 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 08 22 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 08 42 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 09 02 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 09 22 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 09 41 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 10 01 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 10 21 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 10 41 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 11 01 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 11 21 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 11 40 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 12 00 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 12 20 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 12 40 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 13 00 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 13 20 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 13 40 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 14 00 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 14 20 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 14 40 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 15 00 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 15 20 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 15 40 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 16 00 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 16 20 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 16 40 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 17 00 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 17 20 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 17 40 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 18 00 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 18 19 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 18 39 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 18 59 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 19 19 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 19 39 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 19 59 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 20 18 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 20 38 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 20 57 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 21 17 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 21 37 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 21 57 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 22 17 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 22 37 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 22 57 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 23 17 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 23 37 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 19 23 57 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 00 17 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 00 37 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 00 57 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 01 17 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 01 37 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 01 57 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 02 17 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 02 37 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 02 57 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 03 17 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 03 37 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 03 57 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 04 17 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 04 37 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 04 56 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 05 16 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 05 36 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 05 56 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 06 16 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 06 36 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 06 56 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 07 16 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 07 36 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 07 56 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 08 16 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 08 36 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 08 56 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 09 16 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 09 36 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 09 56 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 10 16 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 10 36 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 10 55 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 11 14 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 11 34 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 11 54 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 12 14 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 12 34 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 12 54 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 13 14 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 13 34 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 13 53 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 14 13 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 14 33 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 14 53 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 15 13 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 15 33 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 15 53 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 16 12 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 16 31 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 16 51 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 17 11 2.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 17 30 2.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 17 50 2.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 18 10 2.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 18 30 2.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 18 50 2.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 19 10 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 19 30 2.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 19 50 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 20 10 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 20 30 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 20 50 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 21 10 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 21 30 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 21 50 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 22 10 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 22 30 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 22 50 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 23 10 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 23 30 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 20 23 50 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 00 10 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 00 30 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 00 50 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 01 10 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 01 30 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 01 50 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 02 10 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 02 30 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 02 50 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 03 10 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 03 30 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 03 50 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 04 10 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 04 30 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 04 50 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 05 10 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 05 30 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 05 50 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 06 10 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 06 30 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 06 50 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 07 09 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 07 29 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 07 49 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 08 09 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 08 28 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 08 48 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 09 08 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 09 28 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 09 48 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 10 08 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 10 28 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 10 48 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 11 08 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 11 28 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 11 47 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 12 07 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 12 26 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 12 46 2.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 13 06 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 13 26 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 13 45 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 14 05 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 14 25 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 14 45 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 15 05 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 15 25 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 15 45 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 16 05 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 16 25 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 16 45 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 17 05 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 17 25 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 17 45 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 18 05 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 18 25 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 18 45 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 19 05 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 19 25 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 19 45 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 20 05 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 20 25 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 20 45 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 21 05 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 21 25 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 21 45 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 22 05 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 22 25 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 22 45 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 23 05 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 23 25 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 21 23 45 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 00 05 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 00 25 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 00 45 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 01 05 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 01 25 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 01 45 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 02 05 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 02 24 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 02 44 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 03 04 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 03 24 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 03 44 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 04 04 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 04 24 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 04 44 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 05 04 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 05 24 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 05 44 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 06 04 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 06 24 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 06 44 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 07 04 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 07 24 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 07 44 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 08 04 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 08 24 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 08 44 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 09 04 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 09 24 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 09 44 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 10 04 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 10 24 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 10 44 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 11 04 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 11 24 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 11 44 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 12 03 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 12 23 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 12 43 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 13 03 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 13 23 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 13 43 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 14 03 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 14 23 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 14 43 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 15 03 2.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 15 23 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 15 43 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 16 03 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 16 23 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 16 43 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 17 03 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 17 23 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 17 43 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 18 03 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 18 23 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 18 43 2.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 19 03 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 19 23 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 19 43 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 20 02 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 20 22 2.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 20 42 2.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 21 02 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 21 22 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 21 42 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 22 02 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 22 22 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 22 42 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 23 02 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 23 22 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 22 23 42 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 00 02 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 00 22 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 00 42 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 01 02 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 01 22 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 01 42 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 02 02 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 02 22 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 02 42 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 03 01 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 03 21 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 03 41 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 04 01 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 04 21 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 04 40 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 05 00 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 05 20 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 05 40 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 06 00 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 06 20 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 06 40 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 07 00 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 07 20 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 07 40 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 08 00 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 08 20 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 08 40 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 09 00 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 09 20 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 09 40 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 10 00 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 10 20 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 10 40 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 11 00 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 11 20 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 11 40 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 12 00 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 12 20 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 12 40 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 13 00 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 13 20 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 13 39 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 13 59 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 14 19 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 14 39 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 14 59 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 15 19 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 15 39 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 15 59 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 16 19 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 16 39 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 16 59 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 17 19 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 17 39 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 17 58 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 18 18 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 18 38 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 18 58 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 19 18 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 19 38 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 19 58 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 20 18 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 20 38 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 20 58 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 21 18 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 21 38 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 21 58 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 22 18 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 22 38 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 22 58 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 23 18 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 23 38 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 23 23 58 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 00 18 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 00 38 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 00 57 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 01 17 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 01 36 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 01 56 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 02 16 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 02 36 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 02 56 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 03 16 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 03 36 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 03 56 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 04 16 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 04 36 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 04 56 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 05 16 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 05 36 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 05 56 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 06 16 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 06 36 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 06 56 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 07 16 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 07 35 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 07 55 2.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 08 15 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 08 35 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 08 55 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 09 14 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 09 34 2.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 09 54 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 10 14 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 10 34 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 10 54 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 11 14 2.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 11 34 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 11 53 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 12 13 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 12 32 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 12 52 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 13 12 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 13 32 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 13 52 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 14 12 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 14 32 2.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 24 14 52 2.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00