#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2016 01 09 15 19 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 15 39 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 05 40 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 06 00 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 20 21 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 20 41 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 10 42 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 11 02 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 01 23 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 01 43 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 16 04 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 16 24 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 06 25 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 06 45 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 05 28 20.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 05 48 20.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 20 09 20.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 20 29 20.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 10 50 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 11 10 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 01 11 20.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 01 31 20.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 15 52 20.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 16 12 20.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 06 33 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 06 53 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 20 54 20.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 21 14 20.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 11 35 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 01 56 20.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 02 16 20.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 16 37 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 16 57 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 06 58 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 07 18 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 21 39 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 21 59 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 12 20 20.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 12 40 20.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 02 41 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 03 01 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 17 22 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 17 42 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 08 03 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 08 23 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 22 24 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 22 44 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 13 05 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 13 25 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 03 26 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 03 46 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 18 07 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 18 27 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 08 28 20.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 08 48 20.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 23 09 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 23 29 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 13 50 20.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 14 10 20.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 03 29 20.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 03 49 20.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 18 10 20.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 18 30 20.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 08 51 20.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 14 56 20.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 15 16 20.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 05 17 20.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 05 37 20.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 19 58 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 20 18 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 10 39 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 01 00 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 01 20 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 15 41 20.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 16 01 20.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 06 02 20.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 06 22 20.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 20 43 20.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 21 03 20.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 11 04 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 11 24 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 01 45 20.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 02 05 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 16 06 20.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 16 26 20.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 06 47 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 07 07 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 21 08 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 21 28 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 11 49 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 12 09 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 02 30 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 02 50 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 17 31 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 17 51 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 07 52 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 08 12 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 22 33 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 22 53 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 13 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 33 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 53 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 13 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 33 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 53 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 13 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 33 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 53 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 13 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 33 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 53 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 13 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 33 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 53 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 13 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 33 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 53 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 13 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 33 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 53 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 13 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 33 20.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 53 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 13 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 33 20.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 53 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 13 20.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 33 20.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 53 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 13 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 33 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 53 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 13 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 33 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 53 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 13 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 33 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 53 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 13 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 33 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 53 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 13 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 33 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 13 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 33 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 53 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 13 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 33 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 53 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 13 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 33 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 53 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 13 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 33 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 53 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 13 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 33 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 53 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 13 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 33 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 53 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 13 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 33 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 53 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 13 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 33 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 53 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 13 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 33 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 53 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 13 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 33 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 53 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 13 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 33 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 53 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 13 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 33 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 53 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 13 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 33 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 53 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 13 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 33 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 53 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 13 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 33 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 53 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 13 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 33 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 53 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 13 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 33 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 53 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 13 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 33 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 53 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 13 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 33 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 53 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 13 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 33 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 53 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 13 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 33 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 53 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 13 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 33 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 53 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 14 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 34 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 54 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 14 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 34 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 54 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 14 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 34 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 54 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 14 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 34 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 54 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 14 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 34 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 54 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 14 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 34 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 54 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 14 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 34 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 54 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 14 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 34 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 54 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 14 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 34 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 54 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 14 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 34 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 54 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 14 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 34 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 54 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 14 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 34 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 54 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 14 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 34 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 54 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 14 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 34 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 54 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 14 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 34 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 54 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 14 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 34 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 54 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 14 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 34 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 54 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 14 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 34 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 54 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 14 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 34 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 54 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 14 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 34 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 54 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 14 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 34 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 54 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 14 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 34 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 54 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 14 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 34 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 54 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 14 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 34 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 54 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 14 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 34 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 54 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 14 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 34 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 54 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 14 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 34 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 54 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 14 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 34 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 54 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 14 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 34 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 54 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 14 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 34 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 54 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 14 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 34 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 54 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 14 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 34 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 54 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 14 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 34 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 54 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 14 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 34 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 54 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 14 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 34 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 54 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 14 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 34 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 54 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 14 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 34 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 54 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 14 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 34 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 54 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 14 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 35 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 55 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 15 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 35 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 55 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 15 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 35 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 55 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 15 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 35 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 55 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 15 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 35 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 55 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 15 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 35 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 55 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 15 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 35 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 55 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 15 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 35 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 55 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 15 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 35 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 55 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 15 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 35 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 55 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 15 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 35 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 55 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 15 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 35 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 55 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 15 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 35 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 55 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 15 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 35 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 55 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 15 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 35 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 55 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 15 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 35 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 55 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 15 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 35 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 55 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 15 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 35 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 55 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 15 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 35 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 55 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 15 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 35 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 55 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 15 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 35 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 55 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 15 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 35 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 55 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 15 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 35 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 55 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 15 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 35 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 55 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 15 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 35 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 55 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 15 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 35 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 55 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 15 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 35 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 55 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 15 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 35 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 55 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 15 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 35 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 55 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 15 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 35 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 55 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 15 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 35 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 55 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 15 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 35 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 55 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 15 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 35 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 55 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 15 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 35 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 55 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 15 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 35 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 55 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 15 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 35 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 55 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 15 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 35 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 55 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 15 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 35 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 55 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 15 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 35 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 55 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 16 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 36 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 56 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 16 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 36 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 56 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 16 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 36 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 56 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 16 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 36 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 56 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 16 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 36 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 56 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 16 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 36 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 56 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 16 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 36 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 56 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 16 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 36 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 56 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 16 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 36 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 56 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 16 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 36 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 56 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 16 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 36 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 56 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 36 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 56 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 16 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 36 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 56 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 16 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 36 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 56 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 16 20.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 36 20.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 56 20.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 16 20.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 36 20.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 56 20.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 16 20.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 36 20.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 56 20.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 16 20.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 36 20.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 56 20.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 16 20.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 36 20.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 56 20.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 16 20.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 36 20.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 56 20.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 16 20.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 36 20.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 56 20.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 16 20.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 36 20.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 56 20.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 16 20.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 36 20.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 56 20.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 16 20.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 36 20.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 56 20.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 16 20.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 36 20.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 56 20.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 16 20.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 36 20.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 56 20.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 16 20.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 36 20.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 56 20.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 16 20.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 36 20.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 56 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 16 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 36 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 56 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 16 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 36 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 56 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 16 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 36 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 56 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 16 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 36 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 56 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 16 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 36 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 56 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 16 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 36 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 56 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 16 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 36 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 56 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 16 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 36 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 56 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 16 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 36 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 56 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 16 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 36 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 56 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 16 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 37 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 17 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 37 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 17 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 37 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 17 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 37 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 17 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 37 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 17 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 37 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 17 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 37 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 17 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 37 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 17 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 37 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 17 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 37 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 17 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 37 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 17 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 37 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 17 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 37 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 17 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 37 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 17 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 37 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 17 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 37 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 57 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 17 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 37 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 57 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 17 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 37 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 17 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 37 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 17 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 37 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 17 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 37 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 17 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 37 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 17 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 37 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 17 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 37 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 17 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 37 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 17 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 37 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 17 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 37 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 17 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 37 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 17 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 37 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 17 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 37 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 57 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 17 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 37 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 17 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 37 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 17 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 37 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 57 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 17 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 37 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 57 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 17 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 37 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 57 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 17 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 37 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 57 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 17 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 37 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 57 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 17 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 37 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 57 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 17 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 37 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 57 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 18 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 38 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 58 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 18 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 38 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 58 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 18 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 38 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 58 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 18 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 38 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 58 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 18 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 38 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 58 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 18 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 38 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 58 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 18 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 38 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 58 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 18 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 38 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 58 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 18 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 38 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 58 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 18 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 38 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 58 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 18 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 38 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 58 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 18 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 38 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 58 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 18 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 38 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 58 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 18 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 38 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 58 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 18 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 38 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 58 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 18 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 38 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 58 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 18 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 38 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 58 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 18 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 38 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 58 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 18 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 38 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 58 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 18 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 38 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 58 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 18 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 38 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 58 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 18 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 38 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 58 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 18 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 38 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 58 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 18 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 38 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 58 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 18 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 38 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 58 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 18 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 38 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 58 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 18 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 38 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 58 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 18 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 38 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 58 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 18 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 38 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 58 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 18 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 38 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 58 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 18 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 38 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 58 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 18 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 38 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 58 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 18 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 38 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 58 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 18 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 38 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 58 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 18 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 38 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 58 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 18 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 38 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 58 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 18 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 38 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 58 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 18 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 38 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 58 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 18 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 39 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 59 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 19 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 39 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 59 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 19 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 39 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 59 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 19 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 39 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 59 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 19 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 39 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 59 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 19 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 39 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 59 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 19 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 39 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 59 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 19 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 39 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 59 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 19 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 39 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 59 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 19 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 39 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 59 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 19 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 39 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 59 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 19 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 39 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 59 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 19 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 39 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 59 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 19 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 39 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 59 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 19 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 39 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 59 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 19 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 39 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 59 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 19 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 39 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 59 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 19 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 39 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 59 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 19 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 39 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 59 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 19 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 39 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 59 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 19 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 39 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 59 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 19 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 39 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 59 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 19 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 39 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 59 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 19 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 39 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 59 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 19 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 39 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 59 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 19 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 39 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 59 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 19 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 39 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 59 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 19 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 39 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 59 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 19 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 39 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 59 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 19 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 39 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 59 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 19 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 39 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 59 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 19 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 39 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 59 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 19 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 39 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 59 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 19 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 39 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 59 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 19 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 39 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 59 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 19 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 39 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 59 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 19 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 39 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 59 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 19 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 39 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 59 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 19 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 39 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 59 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 20 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 40 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 00 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 20 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 40 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 00 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 20 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 40 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 00 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 20 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 40 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 00 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 20 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 40 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 00 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 20 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 40 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 00 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 20 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 40 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 00 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 20 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 40 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 00 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 20 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 40 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 00 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 20 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 40 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 00 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 20 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 40 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 00 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 20 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 40 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 00 20.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 20 20.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 40 20.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 00 20.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 20 20.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 40 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 00 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 20 20.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 40 20.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 00 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 20 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 40 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 00 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 20 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 40 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 00 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 20 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 40 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 00 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 20 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 40 20.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 00 20.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 20 20.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 40 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 00 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 20 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 40 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 00 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 20 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 40 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 00 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 20 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 40 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 00 20.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 20 20.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 40 20.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 00 20.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 20 20.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 40 20.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 00 20.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 20 20.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 40 20.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 00 20.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 20 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 40 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 00 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 20 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 40 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 00 20.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 20 20.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 40 20.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 00 20.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 20 20.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 40 20.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 00 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 20 20.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 40 20.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 00 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 20 20.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 40 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 00 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 20 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 40 20.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 00 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 20 20.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 40 20.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 00 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 20 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 40 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 00 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 20 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 40 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 00 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 20 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 40 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 00 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 20 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 40 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 00 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 20 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 41 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 01 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 21 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 41 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 01 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 21 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 41 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 01 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 21 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 41 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 01 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 21 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 41 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 01 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 21 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 41 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 01 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 21 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 41 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 01 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 21 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 41 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 01 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 21 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 41 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 01 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 21 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 41 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 01 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 21 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 41 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 01 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 21 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 41 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 01 20.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 21 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 41 20.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 01 20.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 21 20.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 41 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 01 20.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 21 20.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 41 20.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 01 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 21 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 41 20.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 01 20.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 21 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 41 20.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 01 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 21 20.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 41 20.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 01 20.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 21 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 41 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 01 20.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 21 20.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 41 20.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 01 20.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 21 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 41 20.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 01 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 21 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 41 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 01 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 21 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 41 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 01 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 21 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 41 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 01 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 21 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 41 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 01 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 21 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 41 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 01 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 21 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 41 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 01 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 21 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 41 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 01 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 21 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 41 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 01 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 21 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 41 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 01 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 21 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 41 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 01 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 21 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 41 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 01 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 21 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 41 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 01 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 21 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 41 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 01 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 21 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 41 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 01 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 21 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 41 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 01 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 21 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 41 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 01 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 21 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 41 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 01 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 21 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 41 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 01 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 22 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 42 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 02 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 22 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 42 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 02 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 22 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 42 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 02 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 22 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 42 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 02 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 22 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 42 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 02 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 22 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 42 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 02 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 22 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 42 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 02 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 22 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 42 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 02 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 22 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 42 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 02 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 22 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 42 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 02 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 22 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 42 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 02 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 22 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 42 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 02 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 22 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 42 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 02 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 22 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 42 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 02 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 22 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 42 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 02 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 22 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 42 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 02 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 22 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 42 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 02 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 22 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 42 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 02 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 22 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 42 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 02 20.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 22 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 42 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 02 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 22 20.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 42 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 02 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 22 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 42 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 02 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 22 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 42 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 02 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 22 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 42 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 02 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 22 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 42 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 02 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 22 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 42 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 02 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 22 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 42 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 02 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 22 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 42 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 02 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 22 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 42 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 02 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 22 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 42 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 02 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 22 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 42 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 02 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 22 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 42 20.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 02 20.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 22 20.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 42 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 02 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 22 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 42 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 02 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 22 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 42 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 02 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 22 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 42 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 02 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 22 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 42 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 02 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 29 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 49 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 09 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 13 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 33 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 10 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 30 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 50 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 10 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 50 20.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 10 20.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 30 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 50 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 10 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 30 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 10 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 50 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 10 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 30 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 50 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 10 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 30 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 50 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 10 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 30 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 50 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 10 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 30 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 50 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 10 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 30 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 50 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 10 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 30 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 50 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 10 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 30 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 50 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 10 20.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 50 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 10 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 10 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 10 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 50 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 10 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 30 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 50 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 10 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 30 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 50 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 30 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 10 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 30 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 50 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 10 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 10 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 30 20.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 50 20.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 10 20.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 50 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 53 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 13 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 13 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 53 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 13 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 13 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 33 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 53 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 13 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 33 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 33 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 53 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 13 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 33 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 53 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 21 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 01 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 21 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 41 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 21 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 01 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 41 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 01 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 44 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 04 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 24 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 25 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 06 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 26 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 06 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 28 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 08 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 22 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 42 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 57 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 17 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 37 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 57 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 17 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 37 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 57 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 17 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 37 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 57 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 17 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 37 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 57 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 17 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 37 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 57 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 17 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 37 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 57 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 17 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 37 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 57 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 17 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 37 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 57 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 17 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 37 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 57 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 17 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 37 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 57 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 17 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 37 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 57 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 17 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 37 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 57 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 17 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 37 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 57 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 17 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 37 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 57 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 17 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 37 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 57 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 17 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 37 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 57 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 17 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 37 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 57 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 17 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 37 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 57 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 17 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 37 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 57 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 17 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 37 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 57 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 17 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 37 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 57 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 17 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 37 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 57 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 17 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 37 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 57 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 17 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 37 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 57 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 17 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 37 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 57 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 17 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 37 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 57 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 17 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 37 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 57 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 17 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 37 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 57 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 17 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 37 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 57 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 17 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 37 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 57 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 17 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 37 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 57 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 17 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 37 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 57 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 17 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 37 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 57 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 17 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 37 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 57 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 17 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 37 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 57 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 17 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 37 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 57 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 17 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 37 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 57 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 17 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 37 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 58 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 18 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 38 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 58 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 18 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 38 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 58 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 18 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 38 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 58 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 18 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 38 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 58 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 18 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 38 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 58 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 18 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 38 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 58 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 18 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 38 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 58 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 18 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 38 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 58 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 18 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 38 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 58 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 18 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 38 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 58 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 18 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 38 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 58 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 18 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 38 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 58 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 18 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 38 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 58 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 18 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 38 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 58 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 18 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 38 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 58 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 18 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 38 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 58 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 18 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 38 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 58 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 18 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 38 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 58 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 18 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 38 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 58 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 18 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 38 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 58 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 18 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 38 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 58 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 18 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 38 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 58 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 18 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 38 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 58 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 18 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 38 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 58 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 18 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 38 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 58 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 18 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 38 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 58 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 18 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 38 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 58 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 18 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 38 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 58 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 18 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 38 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 58 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 18 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 38 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 58 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 18 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 38 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 58 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 18 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 38 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 58 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 18 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 38 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 58 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 18 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 38 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 58 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 18 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 38 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 58 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 18 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 38 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 58 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 18 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 38 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 58 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 18 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 38 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 58 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 18 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 39 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 59 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 19 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 39 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 59 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 19 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 39 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 59 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 19 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 39 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 59 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 19 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 39 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 59 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 19 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 39 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 59 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 19 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 39 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 59 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 19 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 39 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 59 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 19 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 39 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 59 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 19 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 39 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 59 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 19 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 39 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 59 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 19 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 39 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 59 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 19 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 39 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 59 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 19 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 39 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 59 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 19 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 39 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 59 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 19 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 39 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 59 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 19 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 39 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 59 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 19 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 39 20.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 59 20.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 19 20.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 39 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 59 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 19 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 39 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 59 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 19 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 39 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 59 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 19 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 39 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 59 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 19 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 39 20.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 59 20.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 19 20.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 39 20.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 59 20.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 19 20.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 39 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 59 20.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 19 20.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 39 20.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 59 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 19 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 39 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 59 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 19 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 39 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 59 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 19 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 39 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 59 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 19 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 39 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 59 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 19 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 39 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 59 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 19 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 39 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 59 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 19 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 39 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 59 20.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 19 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 39 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 59 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 19 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 39 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 59 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 19 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 39 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 59 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 19 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 39 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 59 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 19 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 39 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 59 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 19 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 39 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 00 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 20 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 40 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 00 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 20 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 40 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 00 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 20 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 40 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 00 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 20 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 40 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 00 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 20 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 40 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 00 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 20 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 40 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 00 20.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 20 20.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 40 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 00 20.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 20 20.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 40 20.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 00 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 20 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 40 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 00 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 20 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 40 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 00 20.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 20 20.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 40 20.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 00 20.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 20 20.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 40 20.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 00 20.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 20 20.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 40 20.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 00 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 20 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 40 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 00 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 20 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 40 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 00 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 20 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 40 20.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 00 20.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 20 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 40 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 00 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 20 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 40 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 00 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 20 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 40 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 00 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 20 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 40 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 00 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 20 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 40 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 00 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 20 20.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 40 20.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 00 20.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 20 20.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 40 20.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 00 20.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 20 20.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 40 20.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 00 20.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 20 20.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 40 20.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 00 20.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 20 20.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 40 20.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 00 20.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 20 20.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 40 20.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 00 20.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 20 20.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 40 20.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 00 20.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 20 20.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 40 20.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 00 20.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 20 20.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 40 20.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 00 20.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 20 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 40 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 00 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 20 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 40 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 00 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 20 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 40 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 00 20.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 20 20.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 40 20.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 00 20.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 20 20.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 40 20.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 00 20.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 20 20.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 40 20.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 00 20.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 20 20.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 40 20.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 00 20.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 40 20.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 00 20.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 20 20.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 41 20.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 01 20.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 21 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 41 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 01 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 21 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 41 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 01 20.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 21 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 41 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 01 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 21 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 41 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 01 20.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 21 20.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 41 20.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 01 20.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 21 20.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 41 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 01 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 21 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 41 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 01 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 21 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 41 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 01 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 21 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 41 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 01 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 21 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 41 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 01 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 21 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 41 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 01 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 21 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 41 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 01 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 21 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 41 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 01 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 21 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 41 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 01 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 21 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 41 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 01 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 21 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 41 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 01 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 21 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 41 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 01 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 21 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 41 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 01 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 21 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 41 20.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 01 20.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 21 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 41 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 01 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 21 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 41 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 01 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 21 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 41 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 01 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 21 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 41 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 01 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 21 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 41 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 01 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 21 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 41 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 01 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 41 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 01 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 21 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 41 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 01 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 21 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 41 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 01 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 21 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 41 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 01 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 21 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 41 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 01 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 21 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 41 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 01 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 21 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 41 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 01 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 21 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 41 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 01 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 21 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 41 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 01 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 21 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 41 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 01 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 21 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 41 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 01 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 21 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 41 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 01 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 21 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 41 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 02 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 22 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 42 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 02 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 22 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 42 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 02 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 22 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 42 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 02 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 22 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 42 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 02 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 22 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 42 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 02 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 22 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 42 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 02 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 22 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 42 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 02 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 22 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 42 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 02 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 22 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 22 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 42 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 02 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 22 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 42 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 42 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 42 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 02 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 22 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 42 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 02 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 22 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 42 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 02 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 22 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 42 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 02 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 22 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 42 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 02 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 22 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 42 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 02 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 22 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 42 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 02 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 22 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 42 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 02 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 22 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 42 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 02 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 22 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 42 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 02 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 22 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 42 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 02 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 22 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 42 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 02 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 22 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 42 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 02 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 22 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 42 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 02 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 22 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 42 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 02 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 22 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 42 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 02 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 22 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 42 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 02 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 22 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 42 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 02 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 22 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 42 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 02 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 22 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 42 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 02 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 22 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 02 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 22 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 42 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 02 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 22 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 42 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 02 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 22 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 42 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 02 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 22 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 43 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 03 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 23 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 43 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 03 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 23 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 43 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 03 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 23 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 43 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 03 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 23 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 43 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 03 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 23 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 43 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 03 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 23 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 43 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 03 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 23 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 43 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 03 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 23 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 43 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 03 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 23 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 43 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 03 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 23 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 43 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 03 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 23 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 43 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 03 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 23 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 43 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 03 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 23 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 43 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 03 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 23 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 43 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 03 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 23 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 43 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 03 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 23 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 43 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 03 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 23 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 43 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 03 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 23 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 43 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 03 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 23 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 43 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 03 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 23 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 43 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 03 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 23 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 43 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 03 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 23 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 43 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 03 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 23 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 03 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 23 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 43 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 03 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 23 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 43 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 03 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 23 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 43 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 03 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 23 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 43 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 03 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 23 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 43 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 03 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 23 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 43 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 03 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 23 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 43 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 03 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 23 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 43 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 03 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 23 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 43 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 03 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 23 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 43 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 03 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 23 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 43 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 03 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 23 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 43 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 03 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 23 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 43 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 03 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 23 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 43 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 03 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 23 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 43 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 04 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 24 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 44 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 24 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 44 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 24 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 24 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 44 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 04 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 24 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 04 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 24 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 44 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 44 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 04 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 24 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 44 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 04 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 24 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 44 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 04 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 24 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 44 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 04 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 24 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 44 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 04 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 24 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 44 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 04 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 24 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 44 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 04 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 24 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 44 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 04 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 24 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 44 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 04 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 24 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 44 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 04 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 24 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 44 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 04 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 24 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 44 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 04 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 24 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 44 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 04 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 24 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 44 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 04 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 24 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 44 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 04 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 24 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 44 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 04 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 24 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 44 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 04 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 24 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 44 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 04 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 24 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 44 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 04 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 24 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 44 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 04 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 24 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 44 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 04 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 24 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 44 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 04 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 24 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 44 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 04 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 24 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 44 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 04 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 24 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 44 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 04 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 24 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 44 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 04 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 24 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 44 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 04 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 24 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 44 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 04 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 24 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 44 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 04 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 24 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 45 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 05 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 25 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 45 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 05 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 25 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 45 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 05 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 25 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 45 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 05 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 25 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 05 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 25 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 45 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 05 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 25 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 45 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 05 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 25 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 45 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 05 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 25 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 45 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 05 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 25 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 45 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 05 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 25 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 45 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 05 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 25 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 45 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 05 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 25 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 45 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 05 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 25 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 45 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 05 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 25 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 45 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 05 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 25 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 45 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 05 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 25 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 45 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 05 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 25 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 45 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 05 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 25 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 45 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 05 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 25 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 45 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 05 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 25 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 45 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 05 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 25 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 45 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 05 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 25 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 45 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 05 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 25 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 45 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 05 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 25 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 45 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 05 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 25 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 45 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 05 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 25 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 45 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 05 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 25 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 45 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 05 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 25 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 45 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 05 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 25 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 45 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 05 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 25 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 45 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 05 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 25 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 45 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 05 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 25 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 45 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 05 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 25 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 45 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 05 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 25 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 45 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 05 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 25 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 45 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 05 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 25 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 45 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 05 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 25 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 45 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 05 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 25 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 45 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 05 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 26 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 46 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 06 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 26 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 46 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 06 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 26 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 46 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 06 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 26 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 46 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 06 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 26 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 46 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 06 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 26 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 46 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 06 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 26 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 46 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 06 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 26 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 46 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 06 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 26 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 46 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 06 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 26 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 46 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 06 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 26 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 46 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 06 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 26 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 46 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 06 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 26 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 46 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 06 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 26 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 46 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 06 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 26 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 46 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 06 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 26 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 46 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 06 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 26 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 46 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 06 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 26 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 46 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 06 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 26 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 46 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 06 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 26 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 46 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 06 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 26 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 46 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 06 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 26 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 46 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 06 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 26 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 46 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 06 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 26 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 46 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 06 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 26 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 46 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 06 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 26 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 46 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 06 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 26 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 46 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 06 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 26 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 46 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 06 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 26 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 46 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 06 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 26 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 46 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 06 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 26 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 46 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 06 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 26 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 46 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 06 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 26 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 46 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 06 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 26 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 46 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 06 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 26 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 46 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 06 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 26 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 46 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 06 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 26 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 46 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 06 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 26 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 46 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 06 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 26 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 47 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 07 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 27 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 47 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 07 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 27 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 47 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 07 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 27 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 47 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 07 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 27 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 47 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 07 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 27 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 47 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 07 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 27 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 47 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 07 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 27 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 47 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 07 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 27 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 47 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 07 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 27 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 47 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 07 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 27 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 47 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 07 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 27 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 47 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 07 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 27 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 47 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 07 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 27 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 47 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 07 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 27 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 47 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 07 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 27 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 47 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 07 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 27 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 47 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 07 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 27 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 47 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 07 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 27 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 47 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 07 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 27 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 47 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 07 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 27 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 47 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 07 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 27 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 47 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 07 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 27 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 47 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 07 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 27 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 47 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 07 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 27 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 47 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 07 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 27 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 47 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 07 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 27 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 47 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 07 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 27 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 47 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 27 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 47 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 07 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 47 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 07 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 27 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 47 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 07 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 27 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 47 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 07 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 27 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 47 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 07 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 27 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 47 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 07 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 27 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 47 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 07 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 27 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 47 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 07 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 27 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 47 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 07 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 27 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 47 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 07 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 27 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 47 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 07 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 28 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 48 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 08 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 28 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 48 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 08 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 28 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 48 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 08 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 28 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 48 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 08 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 28 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 48 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 08 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 28 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 48 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 08 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 28 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 48 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 08 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 28 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 48 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 08 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 28 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 48 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 08 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 28 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 48 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 08 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 28 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 48 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 08 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 28 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 48 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 08 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 28 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 48 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 08 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 28 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 48 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 08 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 28 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 48 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 08 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 28 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 48 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 08 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 28 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 48 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 08 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 28 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 48 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 08 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 48 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 08 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 28 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 48 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 08 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 28 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 48 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 08 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 28 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 48 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 08 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 28 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 48 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 08 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 28 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 48 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 08 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 28 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 48 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 08 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 28 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 48 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 08 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 28 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 48 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 08 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 28 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 48 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 08 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 28 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 48 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 08 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 28 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 48 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 08 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 28 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 48 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 08 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 28 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 48 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 08 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 28 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 48 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 08 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 28 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 48 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 08 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 28 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 48 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 08 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 28 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 48 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 08 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 28 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 48 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 08 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 28 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 48 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 08 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 28 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 48 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 09 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 29 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 49 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 09 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 29 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 49 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 09 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 29 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 49 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 09 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 29 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 49 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 09 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 29 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 49 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 09 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 29 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 49 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 09 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 29 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 49 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 09 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 29 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 49 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 09 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 29 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 49 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 09 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 29 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 49 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 09 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 29 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 49 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 09 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 29 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 49 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 09 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 29 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 49 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 09 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 29 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 49 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 09 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 29 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 49 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 09 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 29 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 49 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 09 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 29 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 49 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 09 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 29 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 49 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 09 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 29 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 49 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 09 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 29 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 49 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 09 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 29 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 49 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 09 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 29 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 49 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 09 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 29 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 49 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 09 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 29 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 49 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 09 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 29 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 49 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 09 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 29 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 49 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 09 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 29 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 49 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 09 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 29 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 49 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 09 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 29 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 49 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 09 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 29 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 49 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 09 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 29 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 49 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 09 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 29 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 49 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 09 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 29 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 49 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 09 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 29 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 49 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 09 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 29 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 49 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 09 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 29 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 49 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 09 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 29 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 49 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 09 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 29 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 49 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 09 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 29 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 50 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 10 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 30 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 50 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 10 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 30 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 50 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 10 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 30 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 50 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 10 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 30 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 50 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 10 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 30 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 50 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 10 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 30 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 50 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 10 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 30 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 50 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 10 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 30 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 50 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 10 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 30 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 50 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 10 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 30 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 50 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 10 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 30 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 50 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 10 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 30 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 50 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 10 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 30 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 50 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 10 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 30 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 50 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 10 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 30 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 50 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 10 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 30 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 50 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 10 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 30 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 50 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 10 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 30 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 50 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 10 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 30 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 50 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 10 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 30 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 50 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 10 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 30 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 50 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 10 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 30 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 50 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 10 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 30 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 50 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 10 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 30 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 50 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 10 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 30 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 50 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 10 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 30 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 50 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 10 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 30 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 50 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 10 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 30 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 50 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 10 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 30 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 50 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 10 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 30 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 50 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 10 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 30 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 50 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 10 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 30 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 50 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 10 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 30 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 50 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 10 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 30 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 50 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 10 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 30 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 50 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 10 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 30 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 50 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 10 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 30 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 50 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 10 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 30 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 50 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 10 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 30 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 51 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 11 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 31 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 51 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 11 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 31 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 51 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 11 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 31 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 51 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 11 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 31 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 51 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 11 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 31 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 51 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 11 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 31 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 51 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 11 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 31 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 51 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 11 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 31 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 51 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 11 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 31 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 51 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 11 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 31 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 51 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 11 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 31 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 51 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 11 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 31 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 51 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 11 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 31 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 51 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 11 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 31 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 51 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 11 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 31 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 51 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 11 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 31 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 51 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 11 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 31 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 51 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 11 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 31 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 51 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 11 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 31 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 51 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 11 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 31 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 51 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 11 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 31 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 51 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 11 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 31 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 51 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 11 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 31 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 51 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 11 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 31 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 51 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 11 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 31 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 51 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 11 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 31 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 51 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 11 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 31 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 51 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 11 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 31 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 51 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 11 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 31 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 51 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 11 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 31 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 51 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 11 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 31 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 51 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 11 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 31 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 51 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 11 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 31 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 51 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 11 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 31 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 51 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 11 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 31 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 51 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 11 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 31 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 51 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 11 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 31 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 51 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 11 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 31 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 51 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 11 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 31 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 52 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 12 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 32 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 52 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 12 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 32 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 52 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 12 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 32 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 52 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 12 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 32 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 52 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 12 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 32 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 52 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 12 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 32 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 52 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 32 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 52 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 12 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 32 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 52 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 12 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 32 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 52 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 12 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 32 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 52 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 12 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 32 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 52 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 12 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 32 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 52 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 12 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 32 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 52 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 12 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 32 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 52 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 12 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 32 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 52 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 12 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 32 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 52 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 12 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 32 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 52 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 12 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 32 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 52 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 12 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 32 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 52 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 12 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 32 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 52 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 12 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 32 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 52 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 12 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 32 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 52 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 12 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 32 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 52 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 12 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 32 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 52 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 12 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 32 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 52 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 12 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 32 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 52 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 12 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 32 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 52 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 12 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 32 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 52 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 12 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 32 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 52 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 12 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 32 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 52 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 12 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 32 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 52 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 12 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 32 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 52 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 12 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 32 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 52 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 12 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 32 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 52 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 12 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 32 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 52 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 12 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 32 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 52 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 12 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 32 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 52 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 12 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 32 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 52 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 12 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 33 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 53 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 13 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 33 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 53 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 13 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 33 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 53 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 13 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 33 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 53 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 13 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 33 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 53 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 13 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 33 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 53 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 13 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 33 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 53 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 13 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 33 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 53 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 13 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 33 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 53 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 13 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 33 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 53 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 13 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 33 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 53 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 13 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 33 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 53 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 13 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 33 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 53 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 13 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 33 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 53 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 13 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 33 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 53 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 13 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 33 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 53 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 13 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 53 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 13 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 33 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 53 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 13 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 33 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 53 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 13 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 33 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 53 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 13 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 33 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 53 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 13 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 33 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 53 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 13 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 33 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 53 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 13 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 33 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 53 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 13 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 33 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 53 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 13 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 33 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 53 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 13 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 33 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 53 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 13 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 33 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 53 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 13 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 33 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 53 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 13 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 33 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 53 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 13 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 33 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 53 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 13 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 33 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 53 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 13 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 33 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 53 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 13 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 33 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 53 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 13 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 33 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 53 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 13 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 33 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 53 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 13 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 33 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 53 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 13 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 33 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 53 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 13 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 33 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 53 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 13 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 33 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 54 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 14 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 34 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 54 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 14 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 34 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 54 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 14 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 34 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 54 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 14 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 34 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 54 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 14 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 34 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 54 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 14 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 34 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 54 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 14 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 34 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 54 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 14 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 34 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 54 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 14 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 34 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 14 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 34 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 54 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 14 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 34 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 54 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 14 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 34 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 14 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 34 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 54 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 14 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 34 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 54 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 14 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 34 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 54 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 14 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 34 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 54 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 14 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 34 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 54 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 14 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 34 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 54 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 14 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 34 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 54 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 14 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 34 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 54 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 14 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 34 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 54 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 14 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 34 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 54 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 14 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 34 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 54 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 14 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 34 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 54 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 14 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 34 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 54 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 14 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 34 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 54 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 14 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 34 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 54 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 14 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 34 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 54 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 14 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 34 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 54 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 14 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 34 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 54 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 14 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 34 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 54 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 14 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 34 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 54 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 14 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 34 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 54 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 14 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 34 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 54 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 14 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 34 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 54 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 14 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 34 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 54 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 14 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 34 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 54 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 14 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 34 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 54 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 14 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 34 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 55 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 15 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 35 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 55 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 15 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 35 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 55 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 15 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 35 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 55 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 15 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 35 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 55 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 15 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 35 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 55 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 15 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 35 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 55 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 15 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 35 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 55 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 15 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 35 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 55 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 15 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 35 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 55 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 15 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 35 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 55 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 15 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 35 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 55 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 15 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 35 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 55 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 15 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 35 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 55 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 15 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 35 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 55 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 15 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 35 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 55 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 15 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 35 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 55 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 15 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 35 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 55 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 15 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 35 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 55 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 15 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 35 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 55 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 15 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 35 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 55 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 15 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 35 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 55 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 15 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 35 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 55 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 15 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 35 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 55 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 15 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 35 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 35 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 55 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 15 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 35 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 55 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 15 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 35 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 15 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 35 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 55 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 15 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 15 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 35 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 55 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 15 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 35 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 55 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 15 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 55 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 15 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 35 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 55 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 15 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 35 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 55 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 15 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 35 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 55 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 35 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 55 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 15 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 35 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 55 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 55 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 15 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 35 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 55 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 16 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 36 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 56 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 16 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 36 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 56 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 16 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 36 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 56 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 16 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 36 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 56 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 16 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 36 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 56 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 16 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 36 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 56 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 16 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 36 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 56 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 16 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 36 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 56 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 16 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 36 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 56 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 16 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 36 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 56 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 16 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 36 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 56 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 16 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 36 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 56 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 16 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 36 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 56 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 16 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 36 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 56 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 16 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 36 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 56 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 16 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 36 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 56 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 16 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 36 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 56 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 16 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 36 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 56 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 16 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 36 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 56 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 16 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 36 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 56 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 16 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 36 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 56 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 16 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 36 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 56 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 16 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 36 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 56 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 16 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 36 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 56 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 16 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 36 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 56 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 16 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 36 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 56 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 16 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 36 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 56 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 16 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 36 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 56 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 16 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 36 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 56 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 16 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 36 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 56 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 16 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 36 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 36 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 56 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 16 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 36 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 56 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 16 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 36 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 56 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 16 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 36 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 56 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 16 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 36 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 56 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 16 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 36 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 56 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 16 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 36 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 56 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 16 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 36 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 56 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 17 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 37 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 57 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 17 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 37 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 57 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 17 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 37 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 57 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 17 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 37 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 57 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 17 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 37 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 57 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 17 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 37 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 57 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 17 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 37 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 57 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 17 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 37 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 57 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 17 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 37 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 57 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 17 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 37 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 57 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 17 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 37 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 57 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 17 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 37 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 57 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 17 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 37 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 57 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 17 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 37 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 57 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 17 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 37 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 57 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 17 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 37 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 57 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 17 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 37 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 57 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 17 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 37 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 57 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 17 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 37 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 57 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 17 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 37 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 57 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 17 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 37 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 57 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 37 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 57 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 17 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 37 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 57 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 17 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 37 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 57 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 17 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 37 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 57 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 17 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 37 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 57 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 17 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 37 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 57 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 17 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 37 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 57 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 17 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 37 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 57 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 17 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 37 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 57 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 17 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 37 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 57 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 17 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 37 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 57 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 17 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 37 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 57 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 17 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 37 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 57 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 17 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 37 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 57 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 17 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 37 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 57 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 17 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 37 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 57 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 17 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 37 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 57 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 17 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 37 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 57 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 18 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 38 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 58 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 18 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 38 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 58 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 18 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 38 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 58 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 18 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 38 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 58 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 18 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 38 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 58 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 18 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 38 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 58 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 18 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 38 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 18 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 38 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 58 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 18 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 38 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 58 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 18 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 38 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 58 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 18 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 38 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 58 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 18 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 38 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 58 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 18 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 38 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 58 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 18 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 38 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 58 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 18 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 38 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 58 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 18 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 38 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 58 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 18 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 38 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 58 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 18 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 38 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 58 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 18 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 38 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 58 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 18 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 38 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 58 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 18 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 38 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 58 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 18 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 38 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 58 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 18 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 38 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 58 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 18 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 38 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 58 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 18 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 38 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 58 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 18 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 38 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 58 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 18 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 38 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 58 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 18 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 38 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 58 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 18 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 38 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 58 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 18 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 38 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 58 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 18 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 38 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 58 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 18 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 38 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 58 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 18 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 38 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 58 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 18 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 38 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 58 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 18 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 38 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 58 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 18 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 38 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 58 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 18 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 38 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 58 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 18 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 38 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 58 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 18 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 38 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 58 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 18 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 39 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 59 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 19 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 39 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 59 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 19 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 39 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 59 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 19 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 39 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 59 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 19 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 39 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 59 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 19 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 39 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 59 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 19 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 39 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 59 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 19 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 39 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 59 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 19 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 39 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 59 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 19 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 39 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 59 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 19 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 39 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 59 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 19 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 39 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 59 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 19 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 39 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 59 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 19 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 39 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 59 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 19 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 39 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 59 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 19 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 39 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 59 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 19 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 39 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 59 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 19 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 39 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 59 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 19 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 39 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 59 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 19 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 39 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 59 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 19 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 39 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 59 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 19 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 39 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 59 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 19 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 39 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 59 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 19 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 39 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 59 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 19 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 39 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 59 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 19 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 39 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 59 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 19 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 39 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 59 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 19 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 39 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 59 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 19 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 39 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 59 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 19 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 39 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 59 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 19 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 39 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 59 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 19 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 39 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 59 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 19 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 39 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 59 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 19 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 39 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 59 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 19 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 39 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 59 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 19 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 59 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 19 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 39 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 59 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 19 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 39 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 59 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 19 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 39 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 59 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 19 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 40 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 00 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 20 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 40 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 00 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 20 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 40 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 00 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 20 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 40 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 00 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 20 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 40 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 00 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 20 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 40 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 00 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 20 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 40 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 00 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 20 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 40 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 00 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 20 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 40 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 00 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 40 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 00 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 20 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 40 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 00 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 20 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 40 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 00 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 20 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 40 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 00 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 20 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 40 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 00 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 20 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 40 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 00 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 20 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 40 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 00 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 20 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 40 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 00 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 20 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 40 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 00 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 20 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 40 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 00 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 20 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 40 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 00 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 20 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 40 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 00 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 20 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 40 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 00 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 20 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 40 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 00 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 20 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 40 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 00 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 20 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 40 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 00 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 20 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 40 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 00 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 20 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 40 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 00 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 20 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 40 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 00 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 20 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 40 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 00 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 20 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 40 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 00 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 20 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 40 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 20 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 40 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 00 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 20 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 40 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 00 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 20 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 40 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 00 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 20 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 40 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 00 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 20 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 40 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 00 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 20 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 40 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 00 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 20 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 40 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 00 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 20 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 40 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 00 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 20 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 40 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 01 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 21 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 41 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 01 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 21 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 41 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 01 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 21 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 41 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 01 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 21 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 41 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 01 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 21 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 41 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 01 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 21 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 41 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 01 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 21 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 41 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 01 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 21 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 41 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 01 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 21 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 41 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 01 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 21 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 41 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 01 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 21 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 41 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 01 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 21 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 41 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 01 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 21 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 41 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 01 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 21 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 41 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 01 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 21 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 41 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 01 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 21 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 41 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 01 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 21 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 41 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 01 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 21 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 41 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 01 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 21 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 41 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 01 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 21 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 41 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 01 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 21 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 41 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 01 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 21 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 41 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 01 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 21 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 41 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 01 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 21 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 41 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 01 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 21 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 41 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 01 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 21 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 41 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 01 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 21 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 41 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 01 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 21 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 41 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 01 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 21 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 41 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 01 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 21 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 41 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 01 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 21 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 41 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 01 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 21 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 41 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 01 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 21 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 41 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 01 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 21 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 41 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 01 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 21 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 41 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 01 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 21 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 41 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 21 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 41 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 01 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 21 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 41 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 01 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 21 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 41 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 01 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 22 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 42 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 02 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 22 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 42 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 02 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 22 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 42 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 02 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 22 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 42 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 02 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 22 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 42 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 02 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 22 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 42 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 02 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 22 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 42 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 02 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 22 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 42 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 02 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 22 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 42 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 02 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 22 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 42 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 02 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 22 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 42 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 02 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 22 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 42 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 02 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 22 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 42 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 02 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 22 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 42 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 02 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 22 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 42 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 02 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 22 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 42 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 02 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 22 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 42 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 02 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 22 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 42 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 02 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 22 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 42 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 02 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 22 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 42 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 02 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 22 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 42 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 02 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 22 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 42 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 02 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 22 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 42 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 02 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 22 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 42 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 02 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 22 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 42 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 02 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 22 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 42 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 02 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 22 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 42 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 02 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 22 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 42 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 02 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 22 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 42 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 02 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 22 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 42 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 02 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 22 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 42 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 02 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 22 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 42 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 02 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 22 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 42 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 02 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 22 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 42 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 02 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 22 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 42 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 02 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 22 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 42 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 02 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 22 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 42 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 02 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 22 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 42 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 02 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 22 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 42 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 02 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 23 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 43 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 03 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 23 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 43 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 03 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 23 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 43 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 23 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 43 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 03 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 23 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 43 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 03 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 23 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 43 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 03 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 23 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 43 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 03 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 23 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 43 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 03 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 23 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 43 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 03 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 23 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 43 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 03 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 23 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 43 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 03 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 23 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 43 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 03 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 23 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 43 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 03 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 23 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 43 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 03 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 23 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 43 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 03 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 23 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 43 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 03 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 23 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 43 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 03 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 23 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 43 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 03 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 23 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 43 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 03 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 23 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 43 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 03 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 23 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 43 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 03 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 23 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 43 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 03 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 23 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 43 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 03 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 23 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 43 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 03 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 23 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 43 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 03 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 23 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 43 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 03 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 23 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 43 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 03 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 23 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 43 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 03 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 23 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 43 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 03 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 23 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 43 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 03 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 23 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 43 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 03 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 23 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 03 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 23 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 43 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 03 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 23 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 43 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 03 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 23 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 43 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 03 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 23 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 43 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 03 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 23 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 43 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 03 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 23 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 43 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 03 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 23 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 43 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 03 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 23 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 44 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 04 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 24 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 44 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 04 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 24 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 44 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 04 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 24 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 44 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 04 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 24 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 44 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 04 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 24 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 44 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 04 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 24 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 44 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 04 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 24 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 44 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 04 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 24 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 44 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 04 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 24 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 44 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 04 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 24 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 44 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 04 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 24 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 44 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 04 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 24 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 44 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 04 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 24 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 44 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 04 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 24 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 44 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 04 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 24 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 44 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 04 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 24 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 44 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 04 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 24 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 44 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 04 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 24 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 44 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 04 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 24 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 44 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 04 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 24 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 44 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 04 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 24 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 44 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 04 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 24 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 44 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 04 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 24 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 44 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 04 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 24 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 44 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 04 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 24 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 44 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 04 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 24 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 44 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 04 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 24 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 44 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 04 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 24 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 44 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 04 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 24 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 44 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 04 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 24 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 44 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 04 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 24 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 44 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 04 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 24 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 44 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 04 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 24 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 44 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 04 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 24 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 44 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 04 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 24 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 44 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 04 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 24 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 44 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 04 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 24 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 44 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 04 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 24 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 44 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 04 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 24 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 45 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 05 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 25 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 45 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 05 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 25 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 45 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 05 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 25 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 45 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 05 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 25 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 45 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 05 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 25 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 45 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 05 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 25 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 45 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 05 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 25 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 45 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 05 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 25 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 45 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 05 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 25 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 45 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 05 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 25 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 45 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 05 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 25 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 45 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 05 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 25 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 45 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 05 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 25 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 45 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 05 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 25 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 45 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 05 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 25 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 45 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 05 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 25 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 45 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 05 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 25 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 45 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 05 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 25 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 45 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 05 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 25 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 45 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 05 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 25 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 45 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 05 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 25 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 45 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 05 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 25 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 45 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 05 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 25 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 45 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 05 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 25 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 45 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 05 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 25 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 45 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 05 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 25 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 45 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 05 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 25 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 45 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 05 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 25 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 45 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 05 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 25 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 45 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 05 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 25 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 45 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 05 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 25 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 45 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 05 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 25 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 45 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 05 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 25 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 45 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 05 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 25 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 45 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 05 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 25 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 45 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 05 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 25 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 45 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 05 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 25 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 45 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 05 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 25 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 45 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 05 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 25 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 45 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 06 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 26 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 46 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 06 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 26 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 46 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 06 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 26 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 46 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 06 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 26 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 46 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 06 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 26 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 46 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 06 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 26 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 46 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 06 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 26 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 46 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 06 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 26 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 46 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 06 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 26 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 46 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 06 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 26 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 46 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 06 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 26 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 46 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 06 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 26 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 46 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 06 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 26 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 46 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 06 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 26 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 46 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 06 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 26 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 46 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 06 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 26 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 46 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 06 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 26 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 46 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 06 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 26 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 46 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 06 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 26 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 46 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 06 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 26 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 46 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 06 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 26 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 46 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 06 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 26 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 46 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 06 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 26 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 46 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 06 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 26 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 46 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 06 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 26 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 46 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 06 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 26 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 46 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 06 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 26 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 46 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 06 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 26 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 46 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 06 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 26 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 46 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 06 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 26 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 46 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 06 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 26 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 46 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 06 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 26 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 46 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 06 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 26 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 46 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 06 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 26 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 46 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 06 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 26 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 46 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 06 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 26 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 46 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 06 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 26 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 46 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 06 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 26 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 46 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 06 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 26 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 46 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 06 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 27 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 47 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 07 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 27 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 47 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 07 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 27 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 47 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 07 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 27 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 47 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 07 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 27 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 47 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 07 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 27 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 47 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 07 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 27 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 47 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 07 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 27 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 47 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 07 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 27 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 47 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 07 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 27 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 47 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 07 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 27 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 47 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 07 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 27 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 47 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 07 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 27 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 47 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 07 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 27 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 47 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 07 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 27 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 47 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 07 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 27 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 47 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 07 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 27 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 47 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 07 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 27 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 47 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 07 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 27 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 47 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 07 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 27 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 47 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 07 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 27 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 47 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 07 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 27 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 47 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 07 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 27 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 47 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 07 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 27 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 47 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 07 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 27 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 47 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 07 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 27 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 47 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 07 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 27 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 47 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 07 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 27 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 47 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 07 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 27 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 47 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 07 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 27 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 47 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 07 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 27 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 47 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 07 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 27 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 47 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 07 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 27 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 47 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 07 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 27 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 47 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 07 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 27 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 47 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 07 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 27 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 47 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 07 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 27 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 47 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 07 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 27 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 47 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 07 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 27 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 47 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 07 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 28 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 48 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 08 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 28 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 48 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 08 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 28 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 48 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 08 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 28 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 48 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 08 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 28 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 48 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 08 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 28 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 48 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 08 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 28 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 48 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 08 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 28 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 48 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 08 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 28 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 48 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 08 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 28 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 48 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 08 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 28 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 48 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 08 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 28 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 48 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 08 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 28 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 48 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 08 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 28 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 48 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 08 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 28 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 48 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 08 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 28 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 48 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 08 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 28 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 48 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 08 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 28 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 48 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 08 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 28 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 48 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 08 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 28 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 48 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 08 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 28 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 48 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 08 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 28 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 48 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 08 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 28 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 48 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 08 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 28 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 48 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 08 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 28 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 48 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 08 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 28 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 48 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 08 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 28 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 48 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 08 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 28 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 48 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 08 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 28 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 48 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 08 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 28 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 48 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 08 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 28 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 48 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 08 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 28 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 48 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 08 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 28 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 48 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 08 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 28 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 48 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 08 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 28 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 48 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 08 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 28 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 48 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 08 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 28 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 48 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 08 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 28 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 48 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 08 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 28 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 48 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 08 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 28 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 49 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 09 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 29 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 49 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 09 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 29 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 49 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 09 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 49 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 09 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 29 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 49 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 09 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 29 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 49 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 09 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 29 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 49 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 09 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 29 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 49 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 09 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 29 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 49 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 09 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 29 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 49 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 09 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 29 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 49 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 09 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 29 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 49 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 09 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 29 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 49 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 09 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 29 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 49 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 09 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 29 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 29 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 49 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 09 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 29 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 49 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 09 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 29 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 49 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 09 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 29 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 49 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 09 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 29 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 49 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 09 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 29 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 49 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 09 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 29 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 49 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 09 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 29 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 49 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 09 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 29 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 49 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 09 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 29 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 49 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 09 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 29 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 49 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 09 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 29 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 49 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 09 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 29 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 49 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 09 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 29 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 49 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 09 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 49 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 09 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 29 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 49 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 09 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 29 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 49 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 09 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 29 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 49 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 09 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 29 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 49 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 09 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 29 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 49 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 09 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 29 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 49 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 09 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 29 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 49 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 09 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 29 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 49 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 09 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 29 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 49 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 09 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 29 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 49 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 10 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 30 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 50 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 10 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 30 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 50 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 10 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 30 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 50 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 10 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 30 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 50 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 10 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 30 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 50 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 10 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 30 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 50 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 10 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 30 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 50 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 10 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 30 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 50 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 10 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 30 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 50 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 10 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 30 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 50 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 10 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 30 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 50 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 10 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 30 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 50 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 10 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 30 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 50 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 10 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 30 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 50 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 10 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 30 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 50 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 10 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 30 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 50 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 10 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 30 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 50 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 10 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 30 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 50 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 10 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 30 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 50 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 10 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 30 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 50 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 10 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 30 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 50 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 10 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 30 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 50 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 10 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 30 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 50 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 10 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 30 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 50 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 10 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 30 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 50 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 10 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 30 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 50 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 10 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 30 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 50 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 10 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 30 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 50 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 10 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 30 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 50 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 10 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 30 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 50 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 10 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 30 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 50 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 10 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 30 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 50 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 10 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 30 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 50 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 10 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 30 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 50 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 10 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 30 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 50 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 10 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 30 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 50 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 10 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 30 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 50 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 10 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 30 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 50 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 10 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 30 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 50 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 10 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 31 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 51 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 11 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 31 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 51 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 11 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 31 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 51 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 11 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 31 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 51 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 11 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 31 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 51 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 11 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 31 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 51 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 11 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 31 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 51 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 11 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 31 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 51 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 11 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 31 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 51 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 11 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 31 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 51 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 11 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 31 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 51 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 11 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 31 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 51 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 11 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 31 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 51 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 11 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 31 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 51 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 11 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 31 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 51 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 11 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 31 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 51 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 11 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 31 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 51 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 11 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 31 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 51 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 11 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 31 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 51 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 11 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 31 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 51 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 11 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 31 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 51 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 11 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 31 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 51 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 11 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 31 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 51 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 11 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 31 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 51 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 11 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 31 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 51 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 11 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 31 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 51 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 11 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 31 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 51 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 11 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 31 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 51 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 11 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 31 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 51 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 11 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 31 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 51 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 11 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 31 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 51 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 11 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 31 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 51 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 11 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 31 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 51 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 11 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 31 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 51 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 11 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 31 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 51 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 11 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 31 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 51 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 11 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 31 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 51 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 11 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 31 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 51 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 11 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 31 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 51 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 11 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 31 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 52 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 12 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 32 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 52 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 12 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 32 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 52 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 12 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 32 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 52 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 12 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 32 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 52 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 12 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 32 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 52 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 12 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 32 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 52 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 12 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 32 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 52 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 12 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 32 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 52 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 12 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 32 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 52 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 12 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 32 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 52 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 12 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 32 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 52 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 12 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 32 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 52 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 12 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 32 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 52 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 12 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 32 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 52 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 12 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 32 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 52 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 12 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 32 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 52 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 12 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 32 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 52 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 12 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 32 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 52 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 12 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 32 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 52 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 12 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 32 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 52 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 12 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 32 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 52 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 12 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 32 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 52 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 12 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 32 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 52 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 12 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 32 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 52 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 12 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 32 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 52 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 12 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 32 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 52 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 12 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 32 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 52 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 12 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 32 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 52 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 12 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 32 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 52 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 12 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 32 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 52 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 12 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 32 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 52 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 12 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 32 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 52 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 12 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 32 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 52 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 12 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 32 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 52 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 12 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 32 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 52 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 12 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 32 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 52 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 12 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 32 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 52 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 12 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 32 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 52 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 12 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 32 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 53 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 13 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 33 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 53 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 13 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 33 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 53 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 13 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 33 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 53 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 13 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 33 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 53 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 13 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 33 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 53 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 13 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 33 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 53 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 13 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 33 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 53 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 13 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 33 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 53 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 13 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 33 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 53 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 13 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 33 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 53 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 13 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 33 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 53 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 13 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 33 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 53 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 13 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 33 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 53 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 13 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 33 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 53 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 13 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 33 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 53 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 13 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 33 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 53 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 13 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 33 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 53 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 13 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 33 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 53 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 13 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 33 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 53 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 13 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 33 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 53 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 13 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 33 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 53 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 13 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 33 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 53 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 13 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 33 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 53 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 13 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 33 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 53 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 13 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 33 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 53 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 13 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 33 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 53 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 13 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 33 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 53 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 13 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 33 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 53 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 13 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 33 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 53 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 13 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 33 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 53 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 13 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 33 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 53 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 13 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 33 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 53 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 13 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 33 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 53 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 13 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 33 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 53 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 13 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 33 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 53 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 13 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 33 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 53 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 13 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 33 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 53 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 13 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 33 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 53 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 13 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 33 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 53 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 14 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 34 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 54 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 14 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 34 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 54 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 14 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 34 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 54 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 14 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 34 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 54 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 14 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 34 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 54 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 14 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 34 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 54 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 14 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 34 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 54 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 14 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 34 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 54 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 14 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 34 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 54 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 14 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 34 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 54 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 14 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 34 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 54 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 14 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 34 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 54 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 14 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 34 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 54 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 14 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 34 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 54 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 14 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 34 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 54 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 14 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 34 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 54 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 14 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 34 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 54 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 14 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 34 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 54 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 14 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 34 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 54 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 14 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 34 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 54 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 14 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 34 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 54 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 14 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 34 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 54 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 14 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 34 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 54 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 14 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 34 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 54 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 14 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 34 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 54 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 14 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 34 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 54 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 14 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 34 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 54 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 14 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 34 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 54 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 14 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 34 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 54 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 14 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 34 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 54 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 14 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 34 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 54 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 14 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 34 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 54 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 14 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 34 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 54 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 14 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 34 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 54 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 14 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 34 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 54 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 14 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 34 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 54 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 14 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 34 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 54 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 14 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 34 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 54 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 14 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 34 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 54 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 14 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 35 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 55 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 15 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 35 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 55 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 15 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 35 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 55 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 15 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 35 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 55 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 15 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 35 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 55 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 15 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 35 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 55 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 15 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 35 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 55 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 15 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 35 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 55 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 15 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 35 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 55 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 15 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 35 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 55 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 15 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 35 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 55 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 15 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 35 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 55 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 15 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 35 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 55 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 15 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 35 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 55 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 15 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 35 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 55 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 15 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 35 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 55 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 15 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 35 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 55 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 15 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 35 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 55 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 15 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 35 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 55 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 15 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 35 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 55 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 15 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 35 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 55 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 15 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 35 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 55 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 15 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 35 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 55 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 15 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 35 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 55 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 15 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 35 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 55 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 15 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 35 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 55 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 15 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 35 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 55 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 15 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 35 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 55 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 15 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 35 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 55 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 15 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 35 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 55 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 15 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 35 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 55 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 15 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 35 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 55 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 15 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 35 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 55 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 15 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 35 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 55 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 15 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 35 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 55 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 15 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 35 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 55 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 15 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 35 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 55 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 15 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 35 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 55 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 15 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 35 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 55 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 15 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 35 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 56 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 16 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 36 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 56 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 16 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 36 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 56 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 16 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 36 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 56 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 16 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 36 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 56 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 16 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 36 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 56 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 16 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 36 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 56 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 16 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 36 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 56 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 16 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 36 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 56 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 16 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 36 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 56 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 16 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 36 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 56 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 16 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 36 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 56 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 16 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 36 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 56 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 16 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 36 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 56 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 16 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 36 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 56 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 16 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 36 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 56 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 16 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 36 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 56 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 16 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 36 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 56 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 16 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 36 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 56 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 16 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 36 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 56 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 16 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 36 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 56 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 16 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 36 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 56 20.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 16 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 36 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 56 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 16 20.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 36 20.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 56 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 16 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 36 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 56 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 16 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 36 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 56 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 16 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 36 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 56 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 16 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 36 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 56 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 16 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 36 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 56 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 16 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 36 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 56 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 16 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 36 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 56 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 16 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 36 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 56 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 16 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 36 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 56 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 16 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 36 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 56 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 16 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 36 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 56 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 16 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 36 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 56 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 16 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 36 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 56 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 16 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 36 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 56 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 16 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 36 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 56 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 16 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 36 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 57 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 17 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 37 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 57 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 17 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 17 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 37 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 57 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 17 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 37 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 57 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 17 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 37 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 57 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 17 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 37 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 57 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 17 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 37 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 57 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 17 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 37 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 57 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 17 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 37 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 57 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 17 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 37 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 57 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 17 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 37 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 57 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 17 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 37 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 57 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 17 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 37 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 57 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 17 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 37 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 57 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 17 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 37 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 57 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 17 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 37 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 57 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 17 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 37 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 57 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 17 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 37 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 57 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 17 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 37 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 57 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 17 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 37 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 57 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 17 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 37 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 57 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 17 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 37 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 57 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 17 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 37 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 57 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 17 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 37 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 57 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 17 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 37 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 57 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 17 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 37 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 57 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 17 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 37 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 57 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 17 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 37 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 57 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 17 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 37 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 57 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 17 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 57 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 17 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 37 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 57 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 17 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 37 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 57 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 17 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 37 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 57 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 17 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 37 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 57 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 17 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 37 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 57 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 17 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 37 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 57 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 18 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 38 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 58 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 18 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 38 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 58 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 18 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 38 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 58 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 18 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 38 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 58 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 18 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 38 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 58 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 18 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 38 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 58 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 18 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 38 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 58 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 18 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 38 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 58 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 18 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 38 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 58 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 18 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 38 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 58 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 18 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 38 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 58 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 18 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 38 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 58 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 18 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 38 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 58 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 18 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 38 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 58 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 18 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 38 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 58 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 18 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 38 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 58 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 18 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 38 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 58 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 18 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 38 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 58 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 18 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 38 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 58 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 18 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 38 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 58 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 18 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 38 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 58 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 18 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 38 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 58 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 18 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 38 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 58 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 18 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 38 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 58 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 18 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 38 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 58 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 18 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 38 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 58 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 18 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 38 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 58 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 18 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 38 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 58 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 18 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 38 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 58 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 18 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 38 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 58 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 18 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 38 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 58 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 18 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 38 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 58 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 18 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 38 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 58 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 18 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 38 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 58 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 18 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 38 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 58 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 18 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 38 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 58 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 18 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 38 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 58 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 18 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 38 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 58 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 18 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 38 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 58 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 18 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 39 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 59 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 19 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 39 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 59 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 19 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 39 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 59 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 19 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 39 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 59 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 19 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 39 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 59 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 19 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 39 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 59 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 19 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 39 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 59 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 19 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 39 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 59 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 19 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 39 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 59 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 19 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 59 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 19 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 39 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 59 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 19 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 39 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 59 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 19 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 59 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 19 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 59 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 19 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 59 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 19 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 59 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 19 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 39 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 59 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 19 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 59 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 19 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 59 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 19 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 59 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 19 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 59 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 19 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 59 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 19 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 39 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 59 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 19 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 59 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 19 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 39 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 59 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 19 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 39 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 59 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 19 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 39 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 59 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 19 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 39 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 59 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 19 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 39 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 59 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 19 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 39 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 59 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 19 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 39 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 59 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 19 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 59 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 19 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 39 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 59 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 19 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 39 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 59 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 19 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 39 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 59 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 19 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 39 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 59 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 19 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 39 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 59 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 19 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 39 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 59 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 19 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 39 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 59 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 19 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 39 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 20 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 40 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 00 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 20 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 40 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 00 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 20 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 40 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 20 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 40 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 00 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 20 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 40 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 00 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 20 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 40 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 00 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 20 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 20 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 40 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 00 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 20 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 40 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 00 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 20 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 40 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 00 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 20 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 40 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 00 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 20 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 40 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 00 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 20 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 40 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 00 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 20 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 40 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 00 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 40 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 20 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 40 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 00 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 21 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 41 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 41 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 41 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 41 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 41 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 41 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 41 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 21 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 41 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 01 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 01 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 21 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 41 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 41 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 01 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 21 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 41 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 01 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 21 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 41 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 01 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 21 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 41 20.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 01 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 21 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 41 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 01 20.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 21 20.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 41 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 01 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 21 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 41 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 01 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 21 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 41 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 01 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 21 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 41 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 36 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 56 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 16 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 36 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 56 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 16 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 36 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 56 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 16 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 36 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 56 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 16 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 36 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 56 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 16 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 36 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 56 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 16 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 36 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 56 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 16 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 36 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 56 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 16 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 36 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 56 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 16 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 36 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 56 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 16 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 36 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 56 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 16 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 36 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 56 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 16 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 36 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 56 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 16 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 36 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 56 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 16 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 36 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 56 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 16 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 36 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 56 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 16 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 36 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 56 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 16 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 36 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 56 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 16 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 36 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 36 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 56 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 17 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 37 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 57 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 17 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 37 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 57 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 17 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 37 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 57 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 17 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 37 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 57 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 17 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 37 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 57 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 17 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 37 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 57 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 17 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 37 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 57 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 17 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 37 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 57 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 17 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 37 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 57 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 17 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 37 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 57 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 17 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 37 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 57 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 17 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 37 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 57 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 17 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 37 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 57 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 17 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 37 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 57 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 17 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 37 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 57 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 17 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 37 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 57 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 17 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 37 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 57 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 17 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 37 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 57 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 17 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 37 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 57 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 17 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 37 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 57 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 17 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 37 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 57 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 17 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 37 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 57 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 17 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 37 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 57 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 17 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 37 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 57 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 17 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 37 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 57 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 17 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 57 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 37 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 57 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 17 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 37 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 57 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 17 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 37 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 57 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 17 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 37 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 57 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 17 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 37 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 57 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 17 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 37 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 57 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 17 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 37 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 57 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 17 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 37 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 57 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 17 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 37 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 57 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 17 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 37 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 57 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 17 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 37 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 57 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 17 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 37 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 57 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 17 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 38 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 58 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 18 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 38 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 58 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 18 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 38 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 58 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 18 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 38 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 58 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 18 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 38 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 58 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 18 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 38 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 58 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 18 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 38 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 58 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 18 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 38 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 58 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 18 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 38 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 58 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 18 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 38 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 58 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 18 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 38 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 58 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 18 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 38 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 58 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 18 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 38 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 58 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 18 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 38 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 58 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 18 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 38 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 58 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 18 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 38 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 58 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 18 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 38 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 58 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 18 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 38 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 58 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 18 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 38 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 58 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 18 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 38 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 58 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 38 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 58 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 18 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 38 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 58 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 18 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 38 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 58 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 18 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 38 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 58 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 18 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 38 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 58 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 18 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 38 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 58 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 18 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 38 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 58 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 18 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 38 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 58 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 18 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 38 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 58 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 18 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 38 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 58 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 18 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 38 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 58 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 18 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 38 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 58 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 18 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 38 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 58 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 18 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 38 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 58 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 18 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 38 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 58 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 18 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 38 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 58 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 18 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 38 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 58 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 18 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 38 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 58 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 18 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 38 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 58 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 18 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 38 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 59 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 19 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 39 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 59 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 19 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 39 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 59 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 19 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 39 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 59 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 19 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 39 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 59 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 19 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 39 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 59 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 19 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 39 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 59 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 19 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 39 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 59 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 19 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 39 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 59 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 19 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 39 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 59 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 19 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 39 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 59 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 19 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 39 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 59 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 19 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 39 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 59 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 19 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 39 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 59 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 19 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 39 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 59 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 19 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 39 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 59 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 19 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 39 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 59 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 19 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 39 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 59 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 19 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 39 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 59 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 19 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 39 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 59 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 19 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 39 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 59 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 19 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 39 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 59 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 19 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 39 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 59 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 19 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 39 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 59 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 19 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 39 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 59 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 19 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 39 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 59 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 19 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 39 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 59 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 19 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 39 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 59 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 19 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 39 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 59 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 19 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 39 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 59 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 19 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 39 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 59 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 19 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 39 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 59 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 19 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 39 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 59 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 19 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 39 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 59 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 19 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 39 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 59 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 19 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 39 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 59 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 19 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 39 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 59 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 19 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 39 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 59 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 19 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 39 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 59 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 19 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 39 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 00 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 20 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 40 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 00 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 20 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 20 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 40 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 00 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 20 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 40 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 00 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 20 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 40 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 00 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 20 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 40 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 00 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 20 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 40 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 00 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 20 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 40 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 20 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 40 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 00 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 20 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 40 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 20 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 41 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 01 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 41 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 41 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 41 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 21 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 41 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 41 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 01 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 41 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 01 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 21 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 41 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 41 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 41 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 21 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 41 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 41 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 41 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 41 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 41 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 41 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 01 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 21 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 41 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 42 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 02 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 22 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 42 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 02 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 22 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 42 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 02 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 22 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 42 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 02 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 22 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 42 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 02 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 22 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 42 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 02 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 22 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 42 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 02 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 22 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 42 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 02 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 22 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 42 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 02 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 22 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 42 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 02 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 22 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 42 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 02 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 22 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 42 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 02 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 22 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 42 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 02 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 22 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 42 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 02 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 22 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 42 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 02 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 22 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 42 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 02 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 22 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 42 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 02 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 22 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 42 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 02 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 22 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 42 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 02 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 22 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 42 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 02 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 22 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 42 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 02 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 22 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 42 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 02 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 22 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 42 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 02 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 22 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 42 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 02 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 22 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 42 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 02 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 22 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 42 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 02 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 22 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 42 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 02 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 22 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 42 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 02 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 22 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 42 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 02 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 22 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 42 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 02 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 22 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 42 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 02 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 22 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 42 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 02 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 22 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 42 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 02 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 22 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 42 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 02 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 22 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 42 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 02 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 22 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 42 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 02 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 22 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 42 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 02 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 22 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 42 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 02 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 22 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 42 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 02 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 22 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 42 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 43 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 03 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 23 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 43 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 03 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 23 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 43 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 03 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 23 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 43 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 03 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 23 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 43 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 03 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 43 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 03 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 23 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 43 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 43 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 23 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 43 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 03 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 23 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 43 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 03 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 23 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 43 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 03 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 43 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 43 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 43 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 43 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 43 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 43 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 43 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 43 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 43 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 03 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 03 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 23 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 43 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 43 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 43 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 43 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 24 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 04 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 24 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 44 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 24 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 24 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 44 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 44 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 24 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 44 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 04 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 24 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 24 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 44 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 04 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 24 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 44 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 04 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 24 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 44 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 04 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 24 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 04 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 24 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 44 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 04 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 24 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 44 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 24 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 44 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 44 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 24 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 44 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 04 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 24 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 44 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 04 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 24 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 44 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 04 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 44 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 04 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 24 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 04 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 25 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 45 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 05 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 25 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 45 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 05 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 25 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 45 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 05 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 25 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 45 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 05 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 25 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 45 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 05 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 25 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 45 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 05 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 25 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 45 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 05 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 25 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 45 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 05 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 25 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 45 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 05 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 25 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 45 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 05 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 25 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 45 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 05 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 25 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 45 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 05 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 25 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 45 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 05 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 25 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 45 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 05 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 25 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 45 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 05 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 25 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 45 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 05 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 25 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 45 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 05 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 25 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 45 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 05 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 25 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 45 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 05 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 25 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 45 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 05 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 25 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 45 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 05 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 25 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 45 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 05 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 25 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 45 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 05 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 25 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 45 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 05 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 25 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 45 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 05 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 25 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 45 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 05 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 25 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 45 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 05 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 25 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 45 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 05 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 25 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 45 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 05 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 25 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 45 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 05 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 25 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 45 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 05 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 25 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 45 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 05 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 25 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 45 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 05 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 25 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 45 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 05 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 25 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 45 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 05 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 25 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 45 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 05 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 25 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 45 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 05 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 25 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 45 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 05 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 25 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 45 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 05 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 25 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 46 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 06 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 26 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 46 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 06 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 26 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 46 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 06 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 26 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 46 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 06 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 26 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 46 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 06 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 26 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 46 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 06 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 26 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 46 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 06 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 26 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 46 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 06 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 26 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 46 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 06 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 26 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 46 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 06 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 26 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 46 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 06 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 26 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 46 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 06 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 26 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 46 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 06 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 26 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 46 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 06 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 26 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 46 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 06 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 26 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 46 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 06 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 26 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 46 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 06 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 26 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 46 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 06 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 26 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 46 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 06 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 26 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 46 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 06 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 26 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 46 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 06 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 26 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 46 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 06 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 26 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 46 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 06 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 26 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 46 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 06 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 26 20.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 46 20.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 06 20.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 26 20.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 46 20.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 06 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 26 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 46 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 06 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 26 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 46 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 06 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 26 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 46 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 06 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 26 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 46 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 06 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 26 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 46 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 06 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 26 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 46 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 06 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 26 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 46 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 26 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 46 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 06 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 26 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 46 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 06 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 26 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 46 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 06 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 26 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 46 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 06 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 26 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 46 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 06 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 26 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 46 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 06 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 26 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 46 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 07 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 27 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 47 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 07 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 27 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 47 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 07 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 27 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 47 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 07 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 27 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 47 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 07 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 27 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 47 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 07 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 27 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 47 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 07 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 27 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 47 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 07 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 27 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 47 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 07 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 27 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 47 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 07 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 27 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 47 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 07 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 27 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 47 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 07 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 27 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 47 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 07 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 27 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 47 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 07 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 27 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 27 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 47 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 07 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 27 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 47 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 07 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 27 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 47 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 07 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 27 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 47 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 07 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 27 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 47 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 07 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 27 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 47 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 07 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 27 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 47 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 07 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 27 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 47 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 07 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 27 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 47 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 07 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 27 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 47 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 07 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 27 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 47 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 07 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 27 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 47 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 07 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 27 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 47 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 07 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 27 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 47 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 07 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 27 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 47 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 07 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 27 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 47 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 07 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 27 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 47 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 07 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 27 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 47 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 07 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 27 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 47 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 07 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 27 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 47 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 07 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 27 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 47 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 07 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 27 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 47 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 07 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 27 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 47 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 07 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 27 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 47 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 07 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 28 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 48 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 08 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 28 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 48 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 08 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 28 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 48 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 08 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 28 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 48 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 08 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 28 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 48 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 08 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 28 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 48 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 08 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 28 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 48 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 08 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 28 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 48 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 08 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 28 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 48 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 08 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 28 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 48 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 08 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 28 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 48 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 08 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 28 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 48 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 08 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 28 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 48 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 08 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 28 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 48 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 08 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 28 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 48 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 08 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 28 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 48 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 08 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 28 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 48 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 08 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 28 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 48 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 08 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 28 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 48 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 08 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 28 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 48 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 08 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 28 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 48 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 08 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 28 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 48 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 08 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 28 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 48 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 08 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 28 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 48 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 08 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 28 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 48 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 08 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 28 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 48 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 08 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 28 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 48 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 08 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 28 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 48 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 08 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 28 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 48 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 08 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 28 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 48 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 08 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 28 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 48 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 08 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 28 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 48 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 08 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 28 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 48 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 08 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 28 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 48 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 08 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 28 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 48 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 08 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 28 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 48 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 08 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 28 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 48 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 08 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 28 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 48 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 08 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 28 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 48 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 08 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 29 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 49 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 09 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 29 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 49 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 09 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 29 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 49 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 09 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 29 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 49 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 09 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 29 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 49 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 09 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 29 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 49 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 09 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 29 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 49 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 09 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 29 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 49 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 09 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 29 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 49 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 09 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 29 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 49 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 09 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 29 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 49 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 09 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 29 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 49 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 09 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 29 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 49 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 09 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 29 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 49 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 09 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 29 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 49 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 09 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 29 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 49 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 09 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 29 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 49 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 49 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 49 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 09 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 29 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 49 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 09 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 29 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 49 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 09 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 29 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 49 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 09 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 29 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 49 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 09 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 29 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 49 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 09 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 29 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 49 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 09 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 29 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 49 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 09 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 29 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 49 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 09 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 29 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 49 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 09 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 29 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 49 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 09 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 29 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 49 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 09 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 29 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 49 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 09 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 29 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 49 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 09 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 29 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 49 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 09 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 29 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 49 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 09 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 29 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 49 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 09 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 29 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 50 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 10 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 30 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 50 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 10 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 30 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 50 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 10 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 30 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 50 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 10 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 30 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 50 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 10 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 30 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 50 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 10 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 30 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 50 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 10 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 30 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 50 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 10 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 30 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 10 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 30 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 50 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 10 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 30 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 50 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 10 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 30 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 50 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 10 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 50 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 10 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 30 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 50 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 10 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 30 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 50 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 10 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 30 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 50 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 10 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 30 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 50 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 10 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 30 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 50 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 10 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 30 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 50 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 10 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 30 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 50 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 10 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 30 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 50 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 10 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 30 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 50 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 10 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 30 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 50 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 10 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 30 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 50 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 10 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 30 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 50 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 10 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 30 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 50 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 10 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 30 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 50 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 10 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 30 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 50 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 10 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 30 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 50 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 10 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 30 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 50 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 10 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 30 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 50 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 11 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 31 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 51 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 11 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 31 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 51 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 11 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 31 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 51 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 11 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 31 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 51 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 11 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 31 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 51 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 11 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 31 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 51 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 11 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 31 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 51 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 51 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 11 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 31 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 51 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 11 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 31 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 51 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 11 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 31 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 51 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 11 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 31 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 51 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 11 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 31 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 51 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 11 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 31 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 51 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 11 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 31 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 51 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 11 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 31 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 51 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 11 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 31 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 51 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 11 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 31 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 51 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 11 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 31 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 51 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 11 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 31 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 51 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 11 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 31 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 51 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 11 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 31 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 51 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 11 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 31 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 51 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 11 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 31 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 51 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 11 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 31 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 51 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 11 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 31 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 51 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 11 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 31 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 51 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 11 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 31 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 51 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 11 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 31 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 51 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 11 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 31 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 51 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 11 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 31 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 51 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 11 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 31 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 51 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 11 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 31 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 51 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 11 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 31 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 51 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 11 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 31 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 51 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 11 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 31 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 51 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 11 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 31 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 51 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 11 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 31 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 51 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 11 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 32 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 52 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 12 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 32 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 52 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 12 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 32 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 52 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 12 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 32 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 52 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 12 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 32 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 52 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 12 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 32 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 52 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 12 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 32 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 52 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 12 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 32 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 52 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 12 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 32 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 52 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 12 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 32 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 52 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 12 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 32 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 52 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 12 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 32 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 52 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 12 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 32 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 52 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 12 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 32 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 52 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 12 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 32 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 52 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 12 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 32 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 52 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 12 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 32 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 52 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 12 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 32 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 52 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 12 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 32 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 52 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 12 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 32 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 52 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 12 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 32 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 52 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 12 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 32 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 52 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 12 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 32 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 52 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 12 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 32 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 52 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 12 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 32 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 52 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 12 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 32 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 52 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 12 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 32 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 52 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 12 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 32 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 52 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 12 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 32 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 52 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 12 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 32 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 52 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 12 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 32 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 52 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 12 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 32 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 52 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 12 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 32 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 52 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 12 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 32 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 52 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 12 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 32 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 52 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 12 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 32 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 52 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 12 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 32 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 52 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 12 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 32 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 52 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 12 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 32 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 52 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 12 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 33 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 53 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 13 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 33 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 53 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 13 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 33 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 53 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 13 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 33 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 53 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 13 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 33 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 53 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 13 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 33 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 53 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 13 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 33 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 53 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 13 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 33 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 53 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 13 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 33 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 53 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 13 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 33 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 53 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 13 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 33 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 53 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 13 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 33 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 53 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 13 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 33 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 53 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 13 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 33 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 53 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 13 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 33 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 53 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 13 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 33 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 53 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 13 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 33 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 53 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 13 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 33 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 53 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 13 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 33 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 53 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 13 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 33 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 53 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 13 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 33 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 53 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 13 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 33 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 53 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 13 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 33 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 53 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 13 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 33 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 53 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 13 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 33 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 53 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 13 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 33 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 53 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 13 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 33 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 53 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 13 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 33 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 53 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 13 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 33 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 53 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 13 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 33 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 53 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 13 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 33 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 53 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 13 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 33 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 53 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 13 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 33 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 53 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 13 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 33 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 53 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 13 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 33 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 53 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 13 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 33 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 53 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 13 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 33 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 53 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 13 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 33 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 53 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 13 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 33 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 53 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 13 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 33 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 54 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 14 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 34 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 54 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 14 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 34 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 54 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 14 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 34 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 54 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 14 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 34 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 54 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 14 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 34 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 54 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 14 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 34 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 54 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 14 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 34 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 54 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 14 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 34 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 54 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 14 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 34 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 54 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 14 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 34 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 54 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 14 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 34 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 54 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 14 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 34 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 54 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 14 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 34 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 54 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 14 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 34 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 54 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 14 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 34 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 54 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 14 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 34 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 54 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 14 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 34 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 54 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 14 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 34 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 54 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 14 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 34 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 54 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 14 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 34 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 54 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 14 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 34 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 54 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 14 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 34 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 54 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 14 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 34 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 54 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 14 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 34 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 54 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 14 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 34 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 54 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 14 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 34 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 54 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 14 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 34 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 54 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 14 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 34 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 54 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 14 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 34 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 54 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 14 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 34 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 54 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 14 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 34 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 54 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 14 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 34 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 54 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 14 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 34 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 54 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 14 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 34 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 54 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 14 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 34 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 54 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 14 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 34 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 54 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 14 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 34 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 54 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 14 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 34 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 14 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 34 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 54 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 15 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 35 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 55 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 15 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 35 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 55 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 15 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 35 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 55 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 15 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 35 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 55 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 15 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 35 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 55 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 15 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 35 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 55 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 15 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 35 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 55 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 15 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 35 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 55 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 15 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 35 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 55 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 15 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 35 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 55 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 15 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 35 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 55 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 15 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 35 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 55 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 15 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 35 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 55 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 15 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 35 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 55 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 15 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 35 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 55 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 15 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 35 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 55 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 15 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 35 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 55 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 15 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 35 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 55 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 15 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 35 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 55 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 15 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 35 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 55 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 15 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 35 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 55 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 15 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 35 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 55 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 15 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 35 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 55 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 15 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 35 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 55 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 15 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 35 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 55 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 15 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 35 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 55 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 15 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 35 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 55 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 15 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 35 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 55 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 15 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 35 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 55 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 15 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 35 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 55 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 15 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 35 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 55 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 15 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 35 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 55 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 15 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 35 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 55 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 15 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 35 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 55 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 15 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 35 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 55 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 15 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 35 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 55 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 15 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 35 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 55 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 15 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 35 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 55 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 15 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 35 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 55 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 36 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 56 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 16 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 36 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 56 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 16 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 36 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 56 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 16 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 36 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 56 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 16 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 36 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 56 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 16 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 36 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 56 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 16 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 36 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 56 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 16 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 36 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 56 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 16 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 36 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 56 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 16 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 36 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 56 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 16 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 36 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 56 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 16 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 36 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 56 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 16 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 36 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 56 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 16 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 36 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 56 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 16 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 36 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 56 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 16 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 36 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 56 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 16 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 36 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 56 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 16 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 36 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 56 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 16 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 36 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 56 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 16 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 36 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 56 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 16 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 36 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 56 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 16 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 36 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 56 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 16 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 36 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 56 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 16 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 36 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 56 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 16 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 36 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 56 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 16 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 36 20.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 56 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 16 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 36 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 56 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 16 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 36 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 56 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 16 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 36 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 56 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 16 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 36 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 56 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 16 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 36 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 56 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 16 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 36 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 56 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 16 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 36 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 56 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 16 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 36 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 56 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 16 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 36 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 16 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 36 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 56 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 16 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 36 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 56 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 16 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 36 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 56 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 16 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 37 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 57 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 17 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 37 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 57 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 17 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 37 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 57 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 17 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 37 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 57 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 17 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 37 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 57 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 17 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 37 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 57 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 17 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 37 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 57 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 17 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 37 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 57 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 17 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 37 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 57 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 17 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 37 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 57 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 17 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 37 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 57 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 17 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 37 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 57 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 17 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 37 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 57 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 17 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 37 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 57 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 17 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 37 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 57 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 17 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 37 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 57 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 17 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 37 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 57 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 17 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 37 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 57 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 17 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 37 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 57 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 17 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 37 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 57 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 17 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 37 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 57 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 17 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 37 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 57 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 17 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 37 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 57 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 17 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 37 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 57 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 17 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 37 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 57 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 17 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 37 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 57 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 17 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 37 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 57 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 17 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 37 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 57 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 17 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 37 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 57 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 17 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 37 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 57 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 17 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 57 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 17 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 37 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 57 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 17 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 37 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 57 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 17 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 37 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 57 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 17 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 37 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 57 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 17 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 57 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 17 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 37 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 57 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 17 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 37 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 57 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 17 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 37 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 57 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 17 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 58 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 18 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 38 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 58 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 18 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 38 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 58 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 18 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 38 20.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 58 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 18 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 38 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 18 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 38 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 58 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 18 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 58 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 18 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 38 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 58 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 18 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 38 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 58 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 18 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 38 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 58 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 18 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 18 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 38 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 58 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 18 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 38 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 58 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 18 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 38 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 58 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 13 18 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 13 38 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 13 58 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 14 18 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 14 38 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 14 58 20.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 15 18 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 15 38 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 15 58 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 16 18 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 16 38 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 16 58 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 17 18 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 17 38 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 17 58 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 18 18 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 18 38 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 18 58 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 19 18 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 19 38 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 19 58 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 20 18 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 20 38 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 20 58 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 18 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 38 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 58 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 18 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 38 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 58 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 18 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 38 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 58 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 18 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 38 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 58 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 18 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 38 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 58 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 18 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 38 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 58 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 03 18 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 03 38 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 03 58 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 04 18 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 04 38 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 04 58 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 05 18 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 05 38 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 05 58 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 06 18 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 06 38 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 06 58 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 07 18 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 07 38 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 07 58 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 08 18 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 08 38 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 08 58 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 09 18 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 09 38 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 09 58 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 10 18 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 10 38 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 10 58 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 11 18 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 11 38 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 11 58 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 12 18 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 12 38 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 12 58 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 13 18 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 13 38 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 13 58 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 14 18 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 14 38 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 14 58 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 15 19 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 15 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 15 59 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 16 19 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 16 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 16 59 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 17 19 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 17 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 17 59 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 18 19 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 18 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 18 59 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 19 19 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 19 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 19 59 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 20 19 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 20 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 20 59 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 21 19 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 21 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 21 59 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 22 19 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 22 39 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 22 59 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 19 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 39 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 59 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 19 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 39 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 59 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 19 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 39 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 59 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 02 19 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 02 39 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 02 59 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 03 19 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 03 39 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 03 59 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 04 19 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 04 39 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 04 59 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 19 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 39 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 59 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 19 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 59 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 19 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 59 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 19 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 39 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 59 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 19 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 39 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 59 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 19 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 39 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 59 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 19 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 39 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 59 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 19 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 59 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 19 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 59 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 19 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 59 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 19 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 59 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 19 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 59 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 19 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 59 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 19 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 59 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 19 19 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 19 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 19 59 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 20 19 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 20 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 20 59 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 21 19 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 21 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 21 59 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 22 19 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 22 39 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 22 59 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 23 19 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 23 39 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 23 59 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 00 19 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 00 39 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 00 59 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 06 20 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 06 40 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 07 00 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 07 20 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 07 40 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 08 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 08 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 08 40 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 09 00 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 09 20 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 09 40 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 10 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 10 20 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 10 40 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 11 00 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 11 20 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 11 40 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 12 00 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 12 20 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 12 40 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 13 00 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 13 20 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 13 40 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 14 00 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 14 20 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 14 40 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 15 00 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 15 20 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 15 40 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 16 00 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 16 20 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 16 40 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 17 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 17 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 17 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 00 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 20 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 00 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 20 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 40 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 00 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 20 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 00 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 20 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 40 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 40 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 00 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 20 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 40 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 00 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 20 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 40 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 00 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 20 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 40 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 00 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 20 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 40 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 00 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 20 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 40 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 00 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 20 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 40 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 00 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 20 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 40 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 00 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 20 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 40 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 00 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 20 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 40 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 00 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 20 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 40 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 00 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 20 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 40 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 00 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 20 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 40 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 00 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 20 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 41 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 41 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 21 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 41 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 21 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 41 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 01 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 21 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 41 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 01 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 41 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 01 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 21 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 41 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 41 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 01 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 21 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 41 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 01 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 21 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 41 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 01 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 21 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 41 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 01 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 21 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 41 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 21 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 41 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 01 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 21 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 41 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 01 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 21 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 41 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 41 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 41 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 41 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 41 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 41 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 41 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 41 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 01 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 21 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 01 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 21 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 41 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 01 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 01 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 21 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 41 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 01 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 21 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 41 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 01 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 21 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 41 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 01 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 21 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 41 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 01 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 21 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 41 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 01 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 21 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 41 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 01 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 21 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 41 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 01 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 21 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 41 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 01 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 21 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 41 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 02 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 22 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 42 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 02 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 22 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 42 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 02 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 22 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 42 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 02 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 22 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 42 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 02 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 42 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 02 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 22 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 42 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 02 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 22 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 42 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 02 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 22 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 42 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 02 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 22 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 42 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 02 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 22 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 42 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 02 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 22 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 42 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 02 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 22 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 42 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 02 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 22 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 42 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 02 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 22 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 42 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 02 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 22 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 42 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 02 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 22 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 42 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 02 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 22 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 42 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 02 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 22 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 42 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 02 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 22 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 42 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 02 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 22 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 42 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 02 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 22 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 42 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 02 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 22 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 42 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 02 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 22 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 42 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 02 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 22 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 42 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 02 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 42 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 02 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 22 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 42 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 02 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 22 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 42 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 02 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 22 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 42 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 02 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 22 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 42 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 02 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 22 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 42 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 02 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 22 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 42 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 02 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 22 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 42 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 02 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 22 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 42 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 02 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 22 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 42 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 02 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 22 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 42 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 02 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 22 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 42 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 02 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 22 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 42 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 02 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 22 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 42 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 02 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 22 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 42 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 02 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 23 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 43 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 43 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 03 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 43 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 43 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 03 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 23 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 43 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 43 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 03 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 23 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 43 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 43 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 43 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 43 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 03 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 43 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 23 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 43 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 03 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 43 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 43 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 43 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 03 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 43 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 23 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 43 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 43 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 43 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 43 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 43 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 23 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 43 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 03 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 24 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 44 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 04 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 24 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 44 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 04 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 24 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 04 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 04 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 24 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 44 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 04 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 24 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 44 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 04 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 24 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 44 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 04 20.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 24 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 44 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 04 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 24 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 44 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 04 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 24 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 24 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 04 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 44 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 44 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 04 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 24 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 44 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 04 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 24 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 44 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 04 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 24 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 44 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 04 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 24 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 44 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 04 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 24 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 04 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 44 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 04 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 24 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 44 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 04 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 24 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 44 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 04 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 24 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 44 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 04 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 24 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 44 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 24 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 44 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 04 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 24 20.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 24 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 44 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 04 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 24 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 44 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 04 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 24 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 44 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 04 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 24 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 44 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 04 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 24 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 24 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 44 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 04 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 24 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 44 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 04 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 24 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 45 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 05 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 25 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 45 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 05 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 25 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 45 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 05 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 25 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 45 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 05 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 25 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 45 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 05 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 25 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 45 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 05 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 25 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 45 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 05 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 25 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 45 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 05 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 25 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 45 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 05 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 25 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 45 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 05 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 25 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 45 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 05 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 25 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 45 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 05 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 25 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 45 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 05 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 25 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 45 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 05 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 25 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 45 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 05 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 25 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 45 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 05 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 25 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 45 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 05 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 25 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 45 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 05 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 25 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 45 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 05 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 25 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 45 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 05 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 25 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 45 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 05 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 25 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 45 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 05 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 25 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 45 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 05 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 25 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 45 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 05 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 25 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 45 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 05 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 25 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 45 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 05 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 25 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 45 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 05 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 25 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 45 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 05 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 25 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 45 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 05 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 25 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 45 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 05 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 25 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 45 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 05 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 25 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 45 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 05 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 25 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 45 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 05 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 25 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 45 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 05 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 25 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 45 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 05 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 25 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 45 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 05 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 25 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 45 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 05 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 25 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 45 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 05 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 25 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 45 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 05 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 25 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 45 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 06 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 26 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 46 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 06 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 26 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 46 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 06 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 26 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 46 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 06 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 26 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 46 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 06 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 26 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 46 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 06 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 26 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 46 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 06 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 26 20.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 46 20.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 06 20.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 26 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 46 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 06 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 26 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 46 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 06 20.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 26 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 46 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 06 20.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 26 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 46 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 06 20.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 26 20.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 46 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 06 20.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 26 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 46 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 06 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 26 20.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 46 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 06 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 26 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 46 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 06 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 26 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 46 20.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 06 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 26 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 46 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 06 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 26 20.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 42 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 02 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 22 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 42 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 02 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 22 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 42 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 02 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 22 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 42 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 02 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 22 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 42 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 02 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 22 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 42 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 02 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 22 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 42 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 02 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 22 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 42 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 02 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 22 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 42 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 02 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 22 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 42 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 02 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 22 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 42 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 02 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 22 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 42 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 02 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 22 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 42 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 02 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 22 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 42 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 22 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 42 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 02 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 22 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 42 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 02 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 22 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 42 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 02 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 22 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 42 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 02 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 22 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 42 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 02 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 22 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 42 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 02 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 22 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 42 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 02 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 22 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 42 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 02 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 22 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 42 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 02 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 22 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 42 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 03 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 23 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 43 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 03 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 23 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 43 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 03 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 23 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 43 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 03 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 23 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 43 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 03 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 23 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 43 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 03 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 23 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 43 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 03 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 23 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 43 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 03 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 23 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 43 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 03 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 23 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 43 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 03 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 23 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 43 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 03 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 23 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 43 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 03 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 23 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 43 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 03 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 23 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 43 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 03 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 23 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 43 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 03 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 23 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 43 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 03 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 23 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 43 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 03 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 23 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 43 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 03 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 23 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 43 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 03 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 23 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 43 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 03 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 23 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 43 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 03 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 23 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 43 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 03 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 23 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 43 20.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 03 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 23 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 43 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 03 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 23 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 43 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 03 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 23 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 43 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 03 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 23 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 43 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 03 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 23 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 43 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 03 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 23 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 43 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 03 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 23 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 43 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 03 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 23 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 43 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 03 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 23 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 43 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 03 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 23 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 43 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 03 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 23 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 43 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 03 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 23 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 03 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 23 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 43 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 03 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 23 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 43 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 03 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 23 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 43 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 03 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 23 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 43 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 03 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 23 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 43 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 03 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 24 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 44 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 04 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 24 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 44 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 04 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 04 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 24 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 44 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 04 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 24 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 44 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 04 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 24 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 44 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 04 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 24 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 44 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 04 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 24 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 44 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 04 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 24 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 44 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 04 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 24 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 44 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 04 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 24 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 44 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 04 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 24 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 44 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 04 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 24 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 44 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 04 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 24 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 44 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 04 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 24 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 44 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 04 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 24 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 44 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 04 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 24 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 44 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 04 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 24 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 44 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 04 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 24 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 44 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 04 20.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 24 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 44 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 04 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 24 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 44 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 04 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 24 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 44 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 04 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 24 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 44 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 04 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 24 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 44 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 04 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 24 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 44 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 04 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 24 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 44 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 04 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 24 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 44 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 04 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 24 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 44 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 04 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 24 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 44 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 04 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 24 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 44 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 04 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 24 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 44 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 04 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 24 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 44 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 04 20.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 24 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 44 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 04 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 24 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 44 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 04 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 24 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 44 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 04 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 24 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 44 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 04 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 24 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 44 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 04 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 24 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 44 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 04 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 24 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 44 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 04 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 24 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 45 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 05 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 25 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 45 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 05 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 25 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 45 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 05 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 25 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 45 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 05 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 25 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 45 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 05 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 25 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 45 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 05 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 25 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 45 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 05 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 25 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 45 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 05 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 25 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 45 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 05 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 25 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 45 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 05 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 25 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 45 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 05 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 25 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 45 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 05 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 25 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 45 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 05 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 25 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 45 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 05 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 25 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 45 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 05 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 25 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 45 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 05 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 25 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 45 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 05 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 25 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 45 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 05 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 25 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 45 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 05 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 25 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 45 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 05 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 25 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 45 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 05 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 25 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 45 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 05 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 25 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 45 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 05 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 25 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 45 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 05 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 25 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 45 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 05 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 25 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 45 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 05 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 25 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 45 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 05 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 25 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 45 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 05 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 25 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 45 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 05 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 25 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 45 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 05 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 25 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 45 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 05 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 25 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 45 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 05 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 25 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 45 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 05 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 25 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 45 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 05 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 25 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 45 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 05 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 25 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 45 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 05 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 25 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 45 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 05 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 25 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 45 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 05 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 25 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 05 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 25 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 46 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 06 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 26 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 46 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 06 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 26 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 46 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 06 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 26 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 46 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 06 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 26 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 46 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 06 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 26 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 46 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 06 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 26 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 46 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 06 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 26 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 46 20.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 06 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 26 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 46 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 06 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 26 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 46 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 06 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 26 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 46 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 06 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 26 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 46 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 06 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 26 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 46 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 06 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 26 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 46 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 06 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 26 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 46 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 06 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 26 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 46 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 06 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 26 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 46 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 06 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 26 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 46 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 06 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 26 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 46 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 06 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 26 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 46 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 06 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 26 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 46 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 06 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 26 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 46 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 06 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 26 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 46 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 06 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 26 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 46 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 06 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 26 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 46 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 06 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 26 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 46 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 06 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 26 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 46 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 06 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 26 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 46 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 06 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 26 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 46 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 06 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 26 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 46 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 06 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 26 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 46 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 06 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 26 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 46 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 06 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 26 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 46 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 06 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 26 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 46 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 06 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 26 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 46 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 06 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 26 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 06 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 26 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 46 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 26 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 46 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 06 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 26 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 46 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 06 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 26 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 46 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 07 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 27 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 47 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 07 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 27 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 47 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 07 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 27 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 47 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 07 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 27 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 47 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 07 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 27 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 47 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 07 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 27 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 47 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 07 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 27 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 47 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 07 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 27 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 47 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 07 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 27 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 47 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 07 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 27 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 47 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 07 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 27 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 47 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 07 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 27 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 47 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 07 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 27 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 47 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 07 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 27 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 47 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 07 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 27 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 47 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 07 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 27 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 47 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 07 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 27 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 47 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 07 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 27 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 47 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 07 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 27 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 47 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 07 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 27 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 47 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 07 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 27 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 47 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 07 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 27 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 47 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 07 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 27 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 47 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 07 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 27 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 47 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 07 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 27 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 47 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 07 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 27 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 47 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 07 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 27 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 47 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 07 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 27 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 47 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 07 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 27 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 47 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 07 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 27 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 47 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 07 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 27 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 47 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 07 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 27 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 47 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 07 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 27 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 47 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 07 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 27 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 47 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 07 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 27 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 47 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 07 20.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 27 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 47 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 07 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 27 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 47 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 07 20.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 27 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 47 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 07 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 27 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 47 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 07 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 28 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 48 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 08 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 28 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 48 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 08 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 28 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 48 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 08 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 28 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 48 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 08 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 28 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 48 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 08 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 28 20.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 48 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 08 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 28 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 48 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 08 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 28 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 48 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 08 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 28 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 48 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 08 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 28 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 48 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 08 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 28 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 48 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 08 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 28 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 48 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 08 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 28 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 48 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 08 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 28 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 48 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 08 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 28 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 48 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 08 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 28 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 48 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 08 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 28 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 48 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 08 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 28 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 48 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 08 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 28 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 48 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 08 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 28 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 48 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 08 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 28 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 48 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 08 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 28 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 48 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 08 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 28 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 48 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 08 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 28 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 48 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 08 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 28 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 48 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 08 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 28 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 48 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 08 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 28 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 48 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 08 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 28 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 48 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 08 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 28 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 48 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 08 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 28 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 48 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 08 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 28 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 48 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 08 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 28 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 48 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 08 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 28 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 48 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 08 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 28 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 48 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 08 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 48 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 08 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 28 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 48 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 08 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 28 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 48 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 08 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 28 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 48 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 08 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 28 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 48 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 08 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 29 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 49 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 09 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 29 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 49 20.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 09 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 29 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 49 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 09 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 29 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 49 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 09 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 29 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 49 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 09 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 29 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 49 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 09 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 29 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 49 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 09 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 29 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 49 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 09 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 29 20.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 49 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 09 20.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 29 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 49 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 09 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 29 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 49 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 09 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 29 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 49 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 09 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 29 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 49 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 09 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 29 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 49 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 09 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 29 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 49 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 09 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 29 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 49 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 09 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 29 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 49 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 09 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 29 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 49 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 09 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 29 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 49 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 09 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 29 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 49 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 09 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 29 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 49 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 09 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 29 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 49 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 09 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 29 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 49 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 09 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 29 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 49 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 09 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 29 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 49 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 09 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 29 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 49 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 09 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 29 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 49 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 09 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 29 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 49 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 09 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 29 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 49 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 09 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 29 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 49 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 09 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 29 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 49 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 09 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 29 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 49 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 09 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 29 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 49 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 09 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 29 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 49 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 09 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 29 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 49 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 09 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 29 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 49 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 09 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 29 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 49 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 09 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 29 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 49 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 09 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 29 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 49 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 09 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 29 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 50 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 10 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 30 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 50 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 10 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 30 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 50 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 10 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 30 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 50 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 10 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 30 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 50 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 10 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 30 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 50 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 10 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 30 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 50 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 10 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 30 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 50 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 10 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 30 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 50 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 10 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 30 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 50 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 10 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 30 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 50 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 10 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 30 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 50 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 10 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 30 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 50 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 10 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 30 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 50 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 10 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 30 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 50 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 10 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 30 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 50 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 10 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 30 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 50 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 10 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 30 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 50 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 10 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 30 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 50 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 10 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 30 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 50 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 10 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 30 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 50 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 10 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 30 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 50 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 10 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 30 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 50 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 10 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 30 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 50 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 10 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 30 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 50 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 10 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 30 20.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 50 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 10 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 30 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 50 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 10 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 30 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 50 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 10 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 30 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 50 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 10 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 30 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 50 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 10 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 30 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 50 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 10 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 30 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 50 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 10 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 30 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 50 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 10 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 30 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 50 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 10 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 30 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 50 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 10 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 30 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 50 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 10 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 30 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 50 20.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 10 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 30 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 50 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 10 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 30 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 50 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 10 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 30 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 50 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 11 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 31 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 51 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 11 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 31 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 51 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 11 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 31 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 51 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 11 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 31 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 51 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 11 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 31 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 51 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 11 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 31 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 51 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 11 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 31 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 51 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 11 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 31 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 51 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 11 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 31 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 51 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 11 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 31 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 51 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 11 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 31 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 51 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 11 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 31 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 51 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 11 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 31 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 51 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 11 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 31 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 51 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 11 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 31 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 51 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 11 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 31 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 51 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 11 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 31 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 51 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 11 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 31 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 51 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 11 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 31 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 51 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 11 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 31 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 51 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 11 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 31 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 51 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 11 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 31 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 51 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 11 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 31 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 51 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 11 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 31 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 51 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 11 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 31 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 51 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 11 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 31 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 51 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 11 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 31 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 51 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 11 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 31 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 51 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 11 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 31 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 51 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 11 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 31 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 51 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 11 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 31 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 51 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 11 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 31 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 51 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 11 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 31 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 51 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 11 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 31 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 51 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 11 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 31 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 51 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 11 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 31 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 51 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 11 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 31 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 51 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 11 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 31 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 51 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 11 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 31 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 51 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 12 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 32 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 52 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 12 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 32 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 52 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 12 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 32 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 52 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 12 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 32 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 52 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 12 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 32 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 52 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 12 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 32 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 52 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 12 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 32 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 52 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 12 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 32 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 52 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 12 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 32 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 52 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 12 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 32 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 52 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 12 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 32 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 52 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 12 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 32 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 52 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 12 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 32 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 52 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 12 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 32 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 52 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 12 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 32 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 52 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 12 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 32 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 52 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 12 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 32 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 52 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 12 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 32 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 52 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 12 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 32 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 52 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 12 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 32 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 52 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 12 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 32 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 52 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 12 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 32 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 52 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 12 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 32 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 52 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 12 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 32 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 52 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 12 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 32 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 52 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 12 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 32 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 52 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 12 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 32 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 52 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 12 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 32 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 52 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 12 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 32 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 52 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 12 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 32 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 52 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 12 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 32 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 52 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 12 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 32 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 52 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 12 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 32 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 52 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 12 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 32 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 52 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 12 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 32 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 52 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 12 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 32 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 52 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 12 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 32 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 52 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 12 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 32 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 52 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 12 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 32 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 52 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 12 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 33 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 53 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 13 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 33 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 53 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 13 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 33 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 53 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 13 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 33 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 53 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 13 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 33 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 53 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 13 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 33 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 53 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 13 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 33 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 53 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 13 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 33 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 53 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 13 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 33 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 53 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 13 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 33 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 53 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 13 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 33 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 53 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 13 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 33 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 53 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 13 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 33 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 53 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 13 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 33 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 53 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 13 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 33 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 53 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 13 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 33 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 53 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 13 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 33 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 53 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 13 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 33 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 53 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 13 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 33 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 53 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 13 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 33 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 53 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 13 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 33 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 13 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 33 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 53 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 13 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 33 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 53 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 13 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 33 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 53 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 13 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 33 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 53 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 13 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 33 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 53 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 13 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 33 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 53 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 13 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 33 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 53 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 13 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 33 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 53 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 13 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 33 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 53 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 13 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 33 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 53 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 13 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 33 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 53 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 13 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 33 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 53 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 13 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 33 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 53 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 13 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 33 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 53 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 13 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 33 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 53 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 13 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 33 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 53 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 13 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 33 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 53 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 13 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 33 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 53 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 13 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 34 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 54 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 14 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 34 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 54 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 14 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 34 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 54 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 14 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 34 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 54 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 14 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 34 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 54 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 14 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 34 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 54 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 14 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 34 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 54 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 14 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 34 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 54 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 14 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 34 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 54 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 14 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 34 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 54 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 14 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 34 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 54 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 14 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 34 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 54 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 14 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 34 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 54 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 14 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 34 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 54 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 14 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 14 54 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 15 54 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 01 54 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 14 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 34 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 54 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 14 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 34 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 54 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 14 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 34 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 54 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 14 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 34 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 54 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 14 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 34 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 54 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 14 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 34 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 54 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 14 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 34 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 54 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 14 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 34 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 54 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 14 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 34 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 54 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 14 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 34 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 54 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 14 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 34 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 54 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 14 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 34 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 54 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 14 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 34 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 55 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 15 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 35 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 55 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 15 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 35 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 55 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 15 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 35 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 55 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 15 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 35 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 55 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 15 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 35 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 55 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 15 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 35 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 55 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 15 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 35 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 55 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 15 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 35 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 55 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 15 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 35 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 55 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 15 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 35 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 55 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 35 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 55 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 15 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 35 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 55 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 15 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 35 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 55 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 15 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 35 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 55 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 15 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 35 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 55 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 15 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 35 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 55 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 15 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 35 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 55 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 15 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 35 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 55 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 15 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 35 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 55 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 15 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 35 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 55 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 15 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 35 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 55 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 15 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 35 20.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 55 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 15 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 35 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 55 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 15 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 35 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 55 20.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 15 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 35 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 55 20.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 15 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 35 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 55 20.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 15 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 35 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 55 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 15 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 35 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 55 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 15 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 35 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 55 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 15 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 35 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 55 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 15 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 35 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 55 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 15 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 35 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 55 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 15 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 35 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 55 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 15 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 35 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 55 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 16 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 36 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 56 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 16 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 36 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 56 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 16 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 36 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 56 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 16 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 36 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 56 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 16 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 36 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 56 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 16 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 36 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 56 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 16 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 36 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 56 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 16 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 36 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 56 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 16 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 36 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 56 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 16 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 36 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 56 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 16 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 36 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 56 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 16 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 36 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 56 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 16 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 36 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 56 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 16 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 36 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 56 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 16 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 36 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 56 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 16 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 36 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 56 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 16 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 36 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 56 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 16 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 36 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 56 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 16 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 36 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 56 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 16 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 36 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 56 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 16 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 36 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 56 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 16 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 36 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 56 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 16 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 36 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 56 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 16 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 36 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 56 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 33 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 53 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 14 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 34 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 54 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 14 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 34 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 54 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 14 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 34 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 54 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 14 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 34 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 54 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 14 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 34 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 54 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 14 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 34 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 54 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 14 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 34 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 54 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 14 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 34 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 54 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 27 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 47 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 07 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 27 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 47 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 07 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 27 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 47 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 07 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 27 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 47 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 07 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 27 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 47 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 07 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 27 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 47 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 07 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 27 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 47 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 07 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 27 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 47 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 07 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 27 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 47 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 07 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 27 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 47 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 07 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 27 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 47 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 07 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 27 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 47 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 07 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 27 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 47 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 07 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 27 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 47 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 07 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 27 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 47 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 07 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 27 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 47 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 07 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 27 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 47 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 07 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 27 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 47 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 08 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 28 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 48 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 08 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 28 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 48 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 08 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 28 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 48 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 08 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 28 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 48 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 08 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 28 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 48 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 08 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 28 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 48 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 08 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 28 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 48 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 08 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 28 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 48 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 08 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 28 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 48 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 08 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 28 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 48 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 08 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 28 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 48 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 08 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 28 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 48 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 08 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 28 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 48 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 08 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 28 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 48 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 08 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 28 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 48 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 08 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 28 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 48 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 08 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 28 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 48 20.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 08 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 28 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 48 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 08 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 28 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 48 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 08 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 28 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 48 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 08 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 28 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 48 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 08 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 28 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 48 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 08 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 28 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 48 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 08 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 28 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 48 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 08 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 28 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 48 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 08 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 28 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 48 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 08 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 28 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 48 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 08 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 28 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 48 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 08 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 28 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 48 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 08 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 28 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 48 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 08 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 28 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 48 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 08 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 28 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 48 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 08 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 28 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 48 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 08 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 28 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 48 20.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 08 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 28 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 48 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 08 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 28 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 48 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 08 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 28 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 48 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 08 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 28 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 48 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 08 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 28 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 48 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 08 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 29 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 49 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 09 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 29 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 49 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 09 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 29 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 49 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 09 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 29 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 49 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 09 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 29 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 49 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 09 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 29 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 49 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 09 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 29 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 49 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 09 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 29 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 49 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 09 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 29 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 49 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 09 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 29 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 49 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 09 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 29 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 49 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 09 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 29 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 49 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 09 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 29 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 49 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 09 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 29 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 49 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 09 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 29 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 49 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 09 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 29 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 49 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 09 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 29 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 49 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 09 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 29 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 49 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 09 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 29 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 49 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 09 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 29 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 49 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 09 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 29 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 49 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 09 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 29 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 49 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 09 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 29 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 49 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 09 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 29 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 49 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 09 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 29 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 49 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 09 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 29 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 49 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 09 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 29 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 49 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 09 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 29 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 49 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 09 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 29 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 49 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 09 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 29 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 49 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 09 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 29 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 49 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 09 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 29 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 49 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 09 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 29 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 49 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 09 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 29 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 49 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 09 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 29 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 49 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 09 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 29 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 49 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 09 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 29 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 49 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 09 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 29 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 49 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 09 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 29 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 49 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 09 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 29 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 50 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 10 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 30 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 50 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 10 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 30 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 50 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 30 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 50 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 10 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 30 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 50 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 10 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 30 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 50 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 10 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 30 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 50 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 10 20.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 30 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 50 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 10 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 30 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 50 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 10 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 30 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 50 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 10 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 30 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 50 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 10 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 30 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 50 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 10 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 30 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 50 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 10 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 30 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 50 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 10 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 30 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 50 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 10 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 30 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 50 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 10 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 30 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 50 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 10 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 30 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 50 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 10 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 30 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 50 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 10 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 30 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 50 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 10 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 30 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 50 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 10 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 30 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 50 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 10 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 30 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 50 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 10 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 30 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 50 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 10 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 30 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 50 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 10 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 30 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 50 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 10 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 30 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 50 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 10 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 30 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 50 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 10 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 30 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 10 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 30 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 50 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 10 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 30 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 50 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 10 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 30 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 50 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 10 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 30 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 50 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 10 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 30 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 50 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 10 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 30 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 50 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 10 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 30 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 50 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 10 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 30 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 50 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 10 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 30 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 50 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 10 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 30 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 50 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 10 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 30 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 50 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 11 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 31 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 51 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 11 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 31 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 51 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 11 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 31 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 51 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 11 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 31 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 51 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 11 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 31 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 51 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 11 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 31 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 51 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 11 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 31 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 51 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 11 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 31 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 51 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 11 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 31 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 51 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 11 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 31 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 51 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 11 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 31 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 51 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 11 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 31 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 51 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 11 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 31 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 51 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 11 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 31 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 51 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 11 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 31 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 51 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 11 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 31 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 51 20.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 11 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 31 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 51 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 11 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 31 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 51 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 11 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 31 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 51 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 11 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 31 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 51 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 11 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 31 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 51 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 11 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 31 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 51 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 11 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 31 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 51 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 11 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 31 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 51 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 11 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 31 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 51 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 11 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 31 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 51 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 11 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 31 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 51 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 11 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 31 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 51 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 11 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 31 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 51 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 11 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 31 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 51 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 11 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 31 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 51 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 11 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 31 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 51 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 11 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 31 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 51 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 11 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 31 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 51 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 11 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 31 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 51 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 11 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 31 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 51 20.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 11 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 31 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 51 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 11 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 31 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 51 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 11 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 31 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 51 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 12 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 32 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 52 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 12 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 32 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 52 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 12 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 32 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 52 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 12 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 32 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 52 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 12 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 32 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 52 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 12 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 32 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 52 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 12 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 32 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 52 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 12 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 32 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 52 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 12 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 32 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 52 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 12 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 32 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 52 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 12 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 32 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 52 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 12 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 32 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 52 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 12 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 32 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 52 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 12 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 32 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 52 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 12 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 32 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 52 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 12 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 32 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 52 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 12 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 32 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 52 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 12 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 32 20.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 52 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 12 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 32 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 52 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 12 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 32 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 52 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 12 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 32 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 52 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 12 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 32 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 52 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 12 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 32 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 52 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 12 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 32 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 52 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 12 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 32 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 52 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 12 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 32 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 52 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 12 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 32 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 52 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 12 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 32 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 52 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 12 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 32 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 52 20.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 12 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 32 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 52 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 12 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 32 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 52 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 12 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 32 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 52 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 12 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 32 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 52 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 12 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 32 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 52 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 12 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 32 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 52 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 12 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 32 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 52 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 12 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 32 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 52 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 12 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 32 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 52 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 12 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 32 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 52 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 12 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 33 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 53 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 13 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 53 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 13 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 33 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 53 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 13 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 33 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 53 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 13 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 33 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 53 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 13 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 33 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 53 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 13 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 33 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 53 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 13 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 33 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 53 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 13 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 33 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 53 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 13 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 33 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 53 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 13 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 33 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 53 20.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 13 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 33 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 53 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 13 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 33 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 53 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 13 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 33 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 53 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 13 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 33 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 53 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 13 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 33 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 53 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 13 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 33 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 53 20.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 13 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 33 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 53 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 13 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 33 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 53 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 13 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 33 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 53 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 13 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 33 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 53 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 13 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 33 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 53 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 13 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 33 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 53 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 13 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 33 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 53 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 13 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 33 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 53 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 13 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 33 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 53 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 13 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 33 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 53 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 13 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 33 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 53 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 13 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 33 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 53 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 13 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 33 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 53 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 13 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 33 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 53 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 13 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 33 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 53 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 13 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 33 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 53 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 13 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 33 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 53 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 13 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 33 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 53 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 13 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 33 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 53 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 13 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 33 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 53 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 13 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 33 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 53 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 33 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 53 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 13 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 34 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 54 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 14 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 34 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 54 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 14 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 34 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 54 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 14 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 34 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 54 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 14 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 34 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 54 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 14 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 34 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 54 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 14 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 34 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 54 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 14 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 34 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 54 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 14 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 34 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 54 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 14 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 34 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 54 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 14 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 34 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 54 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 14 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 34 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 54 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 14 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 34 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 54 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 14 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 34 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 54 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 14 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 34 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 54 20.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 14 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 34 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 54 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 14 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 34 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 54 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 14 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 34 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 54 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 14 20.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 34 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 54 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 14 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 34 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 54 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 14 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 34 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 54 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 14 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 34 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 54 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 14 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 34 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 54 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 14 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 34 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 54 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 14 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 34 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 54 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 14 20.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 34 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 54 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 14 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 34 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 54 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 14 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 34 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 54 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 14 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 34 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 54 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 14 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 34 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 54 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 14 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 34 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 54 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 14 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 34 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 54 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 14 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 34 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 54 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 14 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 34 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 54 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 14 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 34 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 54 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 14 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 34 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 54 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 14 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 34 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 54 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 14 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 34 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 54 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 14 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 34 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 54 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 14 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 34 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 15 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 55 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 15 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 35 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 55 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 15 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 35 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 55 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 55 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 15 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 35 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 55 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 15 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 35 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 55 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 15 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 35 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 55 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 15 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 35 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 55 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 15 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 35 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 55 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 15 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 35 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 55 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 15 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 35 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 55 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 15 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 55 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 15 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 35 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 56 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 16 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 36 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 56 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 16 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 36 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 56 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 16 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 36 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 56 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 16 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 36 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 56 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 16 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 36 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 56 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 16 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 36 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 56 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 16 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 36 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 56 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 16 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 36 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 56 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 16 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 36 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 56 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 16 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 36 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 56 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 16 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 36 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 56 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 16 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 36 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 56 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 16 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 36 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 56 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 16 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 36 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 56 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 16 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 36 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 56 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 16 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 36 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 56 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 16 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 36 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 56 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 16 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 36 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 56 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 16 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 36 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 56 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 16 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 36 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 56 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 16 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 36 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 56 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 16 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 36 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 56 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 16 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 36 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 56 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 16 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 36 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 56 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 16 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 36 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 56 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 16 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 36 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 56 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 16 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 36 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 56 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 16 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 36 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 56 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 16 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 36 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 56 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 16 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 36 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 56 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 16 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 36 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 56 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 16 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 36 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 56 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 16 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 36 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 56 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 16 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 36 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 56 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 16 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 36 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 56 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 16 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 36 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 56 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 16 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 36 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 56 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 16 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 36 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 56 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 16 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 36 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 57 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 17 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 37 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 57 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 17 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 37 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 57 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 17 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 37 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 57 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 17 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 37 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 57 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 17 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 37 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 57 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 17 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 37 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 57 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 17 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 37 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 57 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 17 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 37 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 57 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 17 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 37 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 57 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 17 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 37 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 57 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 17 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 37 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 57 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 17 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 37 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 57 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 17 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 37 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 57 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 17 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 37 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 57 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 17 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 37 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 57 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 17 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 37 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 57 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 17 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 37 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 57 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 17 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 37 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 57 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 17 20.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 37 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 57 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 17 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 37 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 57 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 17 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 37 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 57 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 17 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 37 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 57 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 17 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 37 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 57 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 17 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 37 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 57 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 17 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 37 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 57 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 17 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 37 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 57 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 17 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 37 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 57 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 17 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 37 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 57 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 17 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 37 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 57 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 17 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 37 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 57 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 17 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 37 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 57 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 17 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 37 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 57 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 17 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 37 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 57 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 17 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 37 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 57 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 17 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 37 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 57 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 17 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 37 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 57 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 17 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 37 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 57 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 17 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 37 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 57 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 17 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 37 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 58 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 18 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 38 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 58 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 18 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 38 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 58 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 18 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 38 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 58 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 18 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 38 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 58 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 18 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 38 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 58 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 18 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 38 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 58 20.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 18 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 38 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 58 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 18 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 38 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 58 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 18 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 38 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 58 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 18 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 38 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 58 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 18 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 38 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 58 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 18 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 38 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 58 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 18 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 38 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 58 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 18 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 38 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 58 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 18 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 38 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 58 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 18 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 38 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 58 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 18 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 38 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 58 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 18 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 38 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 58 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 18 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 38 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 58 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 18 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 38 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 58 20.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 18 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 38 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 58 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 18 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 38 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 58 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 18 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 38 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 58 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 18 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 38 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 58 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 18 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 38 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 58 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 18 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 38 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 58 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 18 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 38 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 58 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 18 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 38 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 58 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 18 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 38 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 58 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 18 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 38 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 58 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 18 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 38 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 58 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 18 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 38 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 58 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 18 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 38 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 58 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 18 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 38 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 58 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 18 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 38 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 58 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 18 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 38 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 58 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 18 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 38 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 58 20.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 18 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 38 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 58 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 18 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 38 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 59 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 19 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 39 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 59 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 19 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 39 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 59 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 19 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 39 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 59 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 19 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 39 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 59 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 19 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 39 20.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 59 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 19 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 39 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 59 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 19 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 39 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 59 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 19 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 39 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 59 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 19 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 39 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 59 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 19 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 39 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 59 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 19 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 39 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 59 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 19 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 39 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 59 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 19 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 39 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 59 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 19 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 39 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 59 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 19 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 39 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 59 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 19 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 39 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 59 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 19 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 39 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 59 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 19 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 39 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 59 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 19 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 39 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 59 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 19 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 39 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 59 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 19 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 39 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 59 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 19 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 39 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 59 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 39 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 39 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 59 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 19 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 39 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 59 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 19 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 39 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 59 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 19 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 39 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 59 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 19 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 39 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 59 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 19 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 39 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 59 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 19 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 39 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 59 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 19 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 39 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 59 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 19 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 39 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 59 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 19 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 39 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 59 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 19 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 39 20.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 59 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 19 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 39 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 59 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 19 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 39 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 59 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 19 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 39 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 59 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 20 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 40 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 00 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 20 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 40 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 00 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 20 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 40 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 00 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 20 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 40 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 00 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 20 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 40 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 00 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 20 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 40 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 00 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 20 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 40 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 00 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 20 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 40 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 00 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 20 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 40 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 00 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 20 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 40 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 00 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 20 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 40 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 00 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 20 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 40 20.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 00 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 20 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 40 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 00 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 20 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 40 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 00 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 20 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 40 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 00 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 20 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 40 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 00 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 20 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 40 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 00 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 20 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 40 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 00 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 20 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 40 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 00 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 20 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 40 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 00 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 20 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 40 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 00 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 20 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 40 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 00 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 20 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 40 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 00 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 20 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 40 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 00 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 20 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 40 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 00 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 20 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 40 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 00 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 20 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 40 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 00 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 20 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 40 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 00 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 20 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 40 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 00 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 20 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 40 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 00 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 20 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 40 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 00 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 20 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 40 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 00 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 20 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 40 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 00 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 20 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 40 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 00 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 20 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 40 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 00 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 20 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 40 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 00 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 20 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 40 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 00 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 20 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 40 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 00 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 20 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 40 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 01 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 21 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 41 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 01 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 21 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 41 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 01 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 21 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 41 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 01 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 21 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 41 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 01 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 21 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 41 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 01 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 21 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 41 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 01 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 21 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 41 20.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 01 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 21 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 41 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 01 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 21 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 41 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 01 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 21 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 41 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 01 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 21 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 41 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 01 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 21 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 41 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 01 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 21 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 41 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 01 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 21 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 41 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 01 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 21 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 41 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 01 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 21 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 41 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 01 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 21 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 41 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 01 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 21 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 41 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 01 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 21 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 41 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 01 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 21 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 41 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 01 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 21 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 41 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 01 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 21 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 41 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 01 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 21 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 41 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 01 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 21 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 41 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 01 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 21 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 41 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 01 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 21 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 41 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 01 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 21 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 41 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 01 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 21 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 41 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 01 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 21 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 41 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 01 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 21 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 41 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 01 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 21 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 41 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 01 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 21 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 41 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 01 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 21 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 41 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 01 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 21 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 41 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 01 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 21 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 41 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 01 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 21 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 41 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 01 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 21 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 41 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 01 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 21 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 41 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 01 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 21 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 02 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 22 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 42 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 02 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 22 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 42 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 02 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 22 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 42 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 02 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 22 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 22 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 42 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 02 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 22 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 42 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 02 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 22 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 42 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 02 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 22 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 42 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 02 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 22 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 42 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 02 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 22 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 42 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 02 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 23 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 43 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 03 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 23 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 43 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 03 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 23 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 43 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 03 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 23 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 43 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 03 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 23 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 43 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 03 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 23 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 43 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 03 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 23 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 43 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 03 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 23 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 43 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 03 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 23 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 43 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 03 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 23 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 43 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 03 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 23 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 43 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 03 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 23 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 43 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 03 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 23 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 43 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 03 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 23 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 43 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 03 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 23 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 43 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 03 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 23 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 43 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 03 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 23 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 43 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 03 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 23 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 43 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 03 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 23 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 43 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 03 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 23 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 43 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 23 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 43 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 03 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 23 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 43 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 03 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 23 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 43 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 17 03 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 23 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 43 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 03 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 23 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 43 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 03 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 23 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 43 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 03 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 23 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 43 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 03 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 23 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 43 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 03 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 23 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 43 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 03 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 23 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 43 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 03 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 23 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 43 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 03 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 23 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 43 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 03 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 23 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 43 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 03 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 23 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 43 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 03 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 23 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 43 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 03 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 23 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 43 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 03 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 23 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 43 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 03 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 23 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 43 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 04 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 24 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 44 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 04 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 24 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 44 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 04 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 24 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 44 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 04 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 24 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 44 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 04 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 24 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 44 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 04 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 24 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 44 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 04 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 24 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 44 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 04 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 24 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 44 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 04 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 24 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 44 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 04 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 24 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 44 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 04 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 24 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 44 20.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 04 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 24 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 44 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 04 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 24 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 44 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 04 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 24 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 44 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 04 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 24 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 44 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 04 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 24 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 44 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 04 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 24 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 44 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 04 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 24 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 44 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 04 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 24 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 44 20.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 04 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 24 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 44 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 04 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 24 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 44 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 04 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 24 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 44 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 04 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 24 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 44 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 04 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 24 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 44 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 04 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 24 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 44 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 04 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 24 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 44 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 04 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 24 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 44 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 04 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 24 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 44 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 04 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 24 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 44 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 04 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 24 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 44 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 04 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 44 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 04 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 24 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 44 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 04 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 24 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 44 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 04 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 24 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 44 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 04 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 24 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 44 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 04 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 24 20.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 44 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 04 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 24 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 44 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 04 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 24 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 44 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 04 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 24 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 45 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 05 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 25 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 45 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 05 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 25 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 45 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 05 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 25 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 45 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 05 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 25 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 45 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 05 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 25 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 45 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 05 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 25 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 45 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 05 20.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 25 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 45 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 05 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 25 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 45 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 05 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 25 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 45 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 05 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 25 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 45 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 05 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 25 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 45 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 05 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 25 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 45 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 05 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 25 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 45 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 05 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 25 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 45 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 05 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 25 20.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 45 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 05 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 25 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 45 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 05 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 25 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 45 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 05 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 25 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 45 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 05 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 25 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 45 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 05 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 25 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 45 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 05 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 25 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 45 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 05 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 25 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 45 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 05 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 25 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 45 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 05 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 25 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 45 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 05 20.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 25 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 45 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 05 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 25 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 45 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 05 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 25 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 45 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 05 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 25 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 45 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 05 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 25 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 45 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 05 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 25 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 45 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 05 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 25 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 45 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 05 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 25 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 45 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 05 20.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 25 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 45 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 05 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 25 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 45 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 05 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 25 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 45 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 05 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 25 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 45 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 05 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 25 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 45 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 05 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 25 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 45 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 05 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 26 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 46 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 06 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 26 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 46 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 06 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 26 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 46 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 06 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 26 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 46 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 06 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 26 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 46 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 06 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 26 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 46 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 06 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 26 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 46 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 06 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 26 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 46 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 06 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 26 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 46 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 06 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 26 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 46 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 06 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 26 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 46 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 06 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 26 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 46 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 06 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 26 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 46 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 06 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 26 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 46 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 06 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 26 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 46 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 06 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 26 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 46 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 06 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 26 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 46 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 06 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 26 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 46 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 06 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 26 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 46 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 06 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 26 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 46 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 06 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 26 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 46 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 06 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 26 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 46 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 06 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 26 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 46 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 06 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 26 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 46 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 06 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 26 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 46 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 06 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 26 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 46 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 06 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 26 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 46 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 06 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 26 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 46 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 06 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 26 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 46 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 06 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 26 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 46 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 06 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 26 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 46 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 06 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 26 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 46 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 06 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 26 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 46 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 06 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 26 20.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 46 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 06 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 26 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 46 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 06 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 26 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 46 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 06 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 26 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 46 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 06 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 26 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 46 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 06 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 26 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 46 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 07 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 27 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 47 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 07 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 27 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 47 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 47 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 07 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 47 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 47 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 47 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 47 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 07 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 27 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 47 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 07 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 27 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 47 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 07 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 47 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 07 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 27 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 47 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 47 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 47 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 47 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 47 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 47 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 07 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 27 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 47 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 07 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 27 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 47 20.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 47 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 47 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 47 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 47 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 47 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 47 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 47 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 47 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 47 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 47 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 47 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 47 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 47 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 47 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 47 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 47 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 47 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 47 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 47 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 47 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 07 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 27 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 08 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 28 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 48 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 09 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 29 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 49 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 09 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 29 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 49 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 09 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 29 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 49 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 09 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 29 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 49 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 09 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 29 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 49 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 09 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 29 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 49 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 09 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 29 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 49 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 09 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 29 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 49 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 09 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 29 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 49 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 09 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 29 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 49 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 09 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 29 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 49 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 09 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 29 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 49 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 09 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 29 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 49 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 09 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 29 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 49 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 09 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 29 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 49 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 09 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 29 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 49 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 09 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 29 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 49 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 09 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 29 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 49 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 09 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 29 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 49 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 09 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 29 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 49 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 09 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 29 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 49 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 09 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 29 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 49 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 09 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 29 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 49 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 09 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 29 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 49 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 09 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 29 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 49 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 09 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 29 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 49 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 09 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 29 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 49 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 09 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 29 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 49 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 09 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 29 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 49 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 09 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 29 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 49 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 09 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 29 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 49 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 09 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 29 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 49 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 09 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 29 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 49 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 09 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 29 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 49 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 09 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 29 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 49 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 09 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 29 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 49 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 09 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 29 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 49 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 09 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 29 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 49 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 09 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 29 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 50 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 10 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 30 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 50 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 10 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 30 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 50 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 10 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 30 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 50 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 10 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 30 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 50 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 10 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 30 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 50 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 10 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 30 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 50 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 10 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 30 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 50 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 10 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 30 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 50 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 10 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 30 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 50 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 10 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 30 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 50 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 10 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 30 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 50 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 10 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 30 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 50 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 10 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 30 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 50 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 10 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 30 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 50 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 10 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 30 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 50 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 10 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 30 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 50 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 10 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 30 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 50 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 10 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 30 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 50 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 10 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 30 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 50 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 10 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 30 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 50 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 10 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 30 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 50 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 10 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 30 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 50 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 10 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 30 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 50 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 10 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 30 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 50 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 10 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 30 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 50 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 10 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 30 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 50 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 10 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 30 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 50 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 10 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 30 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 50 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 10 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 30 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 50 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 10 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 30 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 50 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 10 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 30 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 50 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 10 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 30 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 50 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 10 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 30 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 50 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 10 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 30 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 50 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 10 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 30 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 50 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 10 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 30 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 50 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 10 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 30 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 50 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 10 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 30 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 50 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 11 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 31 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 51 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 11 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 31 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 51 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 11 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 31 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 51 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 11 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 31 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 51 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 11 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 31 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 51 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 11 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 31 20.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 51 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 11 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 31 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 51 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 11 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 31 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 51 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 11 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 31 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 51 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 11 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 31 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 51 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 11 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 31 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 51 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 11 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 31 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 51 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 11 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 31 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 51 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 11 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 31 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 51 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 11 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 31 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 51 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 11 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 31 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 51 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 11 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 31 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 51 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 11 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 31 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 51 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 11 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 31 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 51 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 11 20.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 31 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 51 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 11 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 31 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 51 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 11 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 31 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 51 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 11 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 31 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 51 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 11 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 31 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 51 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 11 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 31 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 51 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 11 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 31 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 51 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 11 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 31 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 51 20.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 11 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 31 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 51 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 11 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 31 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 51 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 31 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 51 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 11 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 31 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 51 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 11 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 31 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 51 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 11 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 31 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 51 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 11 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 31 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 51 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 11 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 31 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 51 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 11 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 31 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 51 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 11 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 31 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 51 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 11 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 31 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 51 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 11 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 31 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 32 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 52 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 12 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 32 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 52 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 12 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 32 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 52 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 12 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 32 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 52 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 12 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 32 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 52 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 12 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 32 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 52 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 12 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 32 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 52 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 32 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 52 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 12 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 53 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 13 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 33 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 53 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 13 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 33 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 53 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 13 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 33 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 53 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 13 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 33 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 53 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 13 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 33 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 53 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 13 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 33 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 53 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 53 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 13 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 33 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 54 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 14 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 34 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 54 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 14 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 34 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 54 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 14 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 34 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 54 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 14 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 34 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 54 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 14 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 34 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 54 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 14 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 34 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 54 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 14 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 34 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 54 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 14 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 34 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 54 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 14 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 34 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 54 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 14 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 34 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 54 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 14 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 34 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 54 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 14 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 34 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 54 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 14 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 34 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 54 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 14 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 34 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 54 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 14 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 34 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 54 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 14 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 34 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 54 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 14 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 34 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 54 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 14 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 34 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 54 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 14 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 34 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 54 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 14 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 34 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 54 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 14 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 34 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 54 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 14 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 34 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 54 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 14 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 34 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 54 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 14 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 34 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 54 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 14 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 34 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 54 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 14 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 34 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 54 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 14 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 34 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 54 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 14 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 34 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 54 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 14 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 34 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 54 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 14 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 34 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 54 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 14 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 34 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 54 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 14 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 34 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 54 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 14 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 34 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 54 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 14 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 34 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 54 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 14 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 34 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 54 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 14 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 34 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 54 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 14 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 34 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 54 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 14 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 34 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 54 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 14 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 35 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 35 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 55 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 15 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 35 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 55 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 15 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 35 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 55 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 15 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 35 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 55 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 35 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 55 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 15 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 35 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 56 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 16 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 36 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 56 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 16 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 36 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 56 20.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 16 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 36 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 56 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 16 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 36 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 56 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 16 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 36 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 56 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 16 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 36 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 56 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 16 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 36 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 56 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 16 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 36 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 56 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 16 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 36 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 56 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 16 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 36 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 56 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 16 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 36 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 56 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 16 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 36 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 56 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 16 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 36 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 56 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 16 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 36 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 56 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 16 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 36 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 56 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 16 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 36 20.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 56 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 16 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 36 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 56 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 16 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 36 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 56 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 16 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 36 20.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00