#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2016 01 01 14 37 5.5 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 07 58 5.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 08 08 5.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 01 29 4.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 18 50 4.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 19 00 4.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 12 21 4.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 05 42 4.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 05 52 4.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 23 03 3.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 23 13 3.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 16 34 4.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 16 44 4.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 10 05 3.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 10 15 3.9 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 03 26 3.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 03 36 3.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 20 57 4.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 21 07 4.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 14 28 3.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 07 49 4.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 07 59 4.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 01 20 4.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 01 30 4.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 18 41 3.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 18 51 4.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 12 12 3.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 05 33 3.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 05 43 3.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 22 54 4.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 23 04 4.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 16 25 3.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 16 35 3.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 09 46 3.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 09 56 3.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 03 17 3.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 03 27 3.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 20 38 3.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 20 48 3.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 14 09 3.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 14 19 3.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 07 40 3.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 07 50 3.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 01 11 3.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 18 32 3.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 18 42 3.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 12 03 3.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 12 13 4.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 05 24 3.7 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 05 34 3.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 22 55 3.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 23 05 3.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 16 26 3.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 09 47 3.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 09 57 3.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 03 18 3.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 03 28 3.7 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 00 38 3.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 00 48 3.7 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 18 09 3.5 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 18 19 3.3 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 59 7.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 09 6.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 19 6.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 29 6.7 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 39 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 49 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 59 6.7 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 09 6.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 19 6.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 29 6.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 39 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 49 6.7 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 59 6.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 09 6.7 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 19 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 29 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 39 6.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 49 7.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 59 7.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 09 7.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 19 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 29 6.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 39 6.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 49 6.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 59 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 09 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 19 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 29 7.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 39 7.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 49 7.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 59 7.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 09 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 19 6.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 29 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 39 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 49 6.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 59 7.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 09 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 19 6.9 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 29 7.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 39 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 49 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 59 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 09 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 19 7.7 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 29 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 39 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 49 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 59 7.5 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 09 7.6 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 19 7.5 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 29 7.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 39 7.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 49 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 59 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 09 7.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 19 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 29 7.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 39 7.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 49 7.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 59 7.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 09 7.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 19 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 29 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 39 6.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 49 7.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 59 7.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 10 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 20 7.5 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 30 7.5 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 40 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 50 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 00 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 10 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 20 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 30 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 40 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 50 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 00 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 10 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 20 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 30 7.7 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 40 7.7 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 50 7.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 00 7.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 10 7.5 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 20 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 30 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 40 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 50 7.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 00 7.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 10 7.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 20 7.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 30 7.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 40 7.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 50 7.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 00 7.6 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 10 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 20 7.7 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 30 7.7 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 40 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 50 6.9 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 00 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 10 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 20 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 30 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 40 6.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 50 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 00 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 10 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 20 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 30 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 40 6.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 50 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 00 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 10 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 20 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 30 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 40 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 50 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 00 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 10 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 20 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 30 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 40 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 50 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 00 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 10 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 20 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 30 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 40 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 50 6.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 00 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 10 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 20 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 30 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 40 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 50 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 00 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 10 6.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 20 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 30 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 40 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 50 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 00 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 10 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 20 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 30 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 40 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 50 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 00 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 10 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 20 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 30 6.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 40 6.2 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 50 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 00 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 10 6.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 20 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 30 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 40 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 50 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 00 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 10 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 20 6.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 30 6.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 40 6.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 50 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 00 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 10 6.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 21 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 31 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 41 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 51 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 01 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 11 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 21 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 31 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 41 6.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 51 6.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 01 7.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 11 6.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 21 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 31 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 41 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 51 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 01 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 11 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 21 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 31 6.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 41 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 51 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 01 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 11 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 21 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 31 6.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 41 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 51 6.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 01 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 11 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 21 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 31 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 41 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 51 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 01 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 11 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 21 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 31 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 41 6.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 51 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 01 6.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 11 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 21 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 31 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 41 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 51 6.5 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 01 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 11 6.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 21 6.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 31 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 41 6.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 51 6.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 01 6.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 11 6.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 21 6.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 31 6.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 41 6.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 51 6.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 01 6.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 11 6.5 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 21 6.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 31 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 41 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 51 6.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 01 6.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 11 6.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 21 6.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 31 6.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 41 6.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 51 6.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 01 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 11 6.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 21 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 31 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 41 6.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 51 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 01 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 11 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 21 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 31 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 41 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 51 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 01 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 11 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 21 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 31 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 41 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 51 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 01 6.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 11 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 21 6.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 31 6.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 41 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 51 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 01 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 11 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 21 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 31 6.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 41 6.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 51 6.5 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 01 6.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 11 6.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 21 6.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 31 6.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 42 6.5 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 52 6.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 02 6.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 12 6.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 22 6.4 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 32 5.9 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 42 6.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 52 6.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 02 6.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 12 6.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 22 6.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 32 6.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 42 6.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 52 6.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 02 6.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 12 6.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 22 6.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 32 6.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 42 6.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 52 6.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 02 6.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 12 6.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 22 6.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 32 6.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 42 6.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 52 6.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 02 6.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 12 6.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 22 6.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 32 6.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 42 6.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 52 6.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 02 6.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 12 6.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 22 6.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 32 6.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 42 6.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 52 6.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 02 6.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 12 6.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 22 6.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 32 6.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 42 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 52 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 02 6.1 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 12 6.1 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 22 6.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 32 6.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 42 6.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 52 6.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 02 6.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 12 6.1 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 22 6.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 32 6.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 42 5.9 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 52 5.9 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 02 6.1 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 12 6.3 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 22 6.1 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 32 6.3 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 42 6.1 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 52 6.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 02 6.2 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 12 6.1 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 22 6.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 32 6.3 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 42 6.2 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 52 6.1 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 02 6.2 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 12 6.3 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 22 6.4 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 32 6.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 42 6.1 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 52 6.2 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 02 6.1 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 12 6.2 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 22 6.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 32 6.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 42 6.3 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 52 6.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 02 6.2 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 12 6.3 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 22 6.1 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 32 6.3 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 42 6.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 52 6.1 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 02 6.1 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 12 6.3 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 22 6.2 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 32 6.2 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 42 6.4 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 52 6.1 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 02 6.4 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 12 6.4 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 22 6.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 32 6.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 42 6.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 52 6.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 02 6.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 12 6.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 22 6.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 32 6.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 42 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 53 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 03 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 13 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 23 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 33 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 43 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 53 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 03 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 13 6.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 23 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 33 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 43 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 53 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 03 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 13 6.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 23 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 33 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 43 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 53 6.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 03 6.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 13 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 23 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 33 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 43 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 53 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 03 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 13 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 23 6.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 33 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 43 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 53 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 03 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 13 6.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 23 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 33 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 43 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 53 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 03 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 13 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 23 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 33 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 43 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 53 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 03 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 13 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 23 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 33 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 43 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 53 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 03 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 13 7.6 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 23 7.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 33 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 43 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 53 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 03 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 13 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 23 6.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 33 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 43 6.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 53 6.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 03 6.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 13 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 23 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 33 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 43 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 53 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 03 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 13 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 23 7.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 33 7.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 43 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 53 7.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 03 7.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 13 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 23 7.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 33 7.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 43 7.7 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 53 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 03 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 13 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 23 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 33 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 43 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 53 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 03 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 13 7.5 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 23 7.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 33 7.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 43 7.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 53 7.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 03 7.5 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 13 7.6 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 23 7.6 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 33 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 43 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 53 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 03 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 13 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 23 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 33 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 43 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 53 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 03 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 14 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 24 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 34 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 44 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 54 6.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 04 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 14 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 24 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 34 7.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 44 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 54 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 04 6.9 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 14 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 24 7.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 34 7.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 44 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 54 6.9 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 04 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 14 7.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 24 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 34 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 44 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 54 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 04 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 14 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 24 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 34 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 44 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 54 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 04 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 14 6.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 24 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 34 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 44 6.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 54 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 04 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 14 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 24 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 34 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 44 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 54 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 04 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 14 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 24 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 34 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 44 6.9 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 54 6.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 04 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 14 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 24 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 34 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 44 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 54 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 04 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 14 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 24 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 34 6.9 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 44 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 54 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 04 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 14 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 24 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 34 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 44 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 54 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 04 6.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 14 6.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 24 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 34 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 44 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 54 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 04 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 14 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 24 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 34 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 44 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 54 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 04 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 14 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 24 6.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 34 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 44 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 54 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 04 6.9 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 14 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 24 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 34 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 44 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 54 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 04 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 14 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 24 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 34 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 44 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 54 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 04 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 14 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 24 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 34 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 44 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 54 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 04 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 14 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 25 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 35 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 45 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 55 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 05 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 15 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 25 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 35 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 45 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 55 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 05 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 15 6.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 25 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 35 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 45 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 55 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 05 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 15 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 25 6.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 35 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 45 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 55 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 05 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 15 6.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 25 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 35 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 45 6.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 55 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 05 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 15 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 25 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 35 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 45 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 55 6.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 05 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 15 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 25 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 35 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 45 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 55 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 05 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 15 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 25 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 35 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 45 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 55 6.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 05 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 15 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 25 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 35 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 45 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 55 6.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 05 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 15 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 25 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 35 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 45 6.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 55 6.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 05 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 15 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 25 6.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 35 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 45 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 55 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 05 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 15 6.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 25 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 35 6.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 45 6.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 55 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 05 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 15 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 25 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 35 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 45 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 55 6.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 05 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 15 6.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 25 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 35 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 45 6.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 55 6.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 05 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 15 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 25 6.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 35 6.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 45 6.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 55 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 05 6.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 15 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 25 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 35 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 45 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 55 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 05 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 15 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 25 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 35 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 45 6.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 55 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 05 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 15 6.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 25 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 35 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 46 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 56 6.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 06 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 16 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 26 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 36 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 46 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 56 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 06 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 16 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 26 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 36 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 46 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 56 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 06 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 16 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 26 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 36 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 46 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 56 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 06 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 16 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 26 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 36 6.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 46 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 56 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 06 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 16 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 26 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 36 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 46 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 56 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 06 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 16 6.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 26 6.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 36 6.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 46 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 56 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 06 6.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 16 6.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 26 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 36 6.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 46 6.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 56 6.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 06 6.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 16 6.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 26 6.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 36 6.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 46 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 56 7.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 06 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 16 7.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 26 7.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 36 7.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 46 6.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 56 6.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 06 6.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 16 6.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 26 6.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 36 6.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 46 7.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 56 6.7 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 06 7.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 16 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 26 6.6 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 36 6.7 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 46 6.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 56 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 06 7.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 16 6.5 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 26 6.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 36 6.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 46 6.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 56 6.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 06 6.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 16 6.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 26 6.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 36 6.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 46 6.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 56 6.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 06 6.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 16 6.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 26 6.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 36 6.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 46 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 56 6.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 06 6.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 16 6.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 26 6.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 36 6.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 46 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 56 6.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 06 6.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 16 6.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 26 6.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 36 6.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 46 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 56 6.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 06 6.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 16 6.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 26 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 36 6.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 46 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 57 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 07 6.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 17 6.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 27 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 37 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 47 6.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 57 6.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 07 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 17 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 27 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 37 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 47 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 57 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 07 6.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 17 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 27 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 37 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 47 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 57 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 07 6.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 17 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 27 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 37 6.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 47 6.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 57 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 07 6.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 17 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 27 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 37 6.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 47 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 57 7.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 07 7.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 17 6.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 27 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 37 6.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 47 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 57 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 07 7.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 17 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 27 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 37 7.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 47 7.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 57 7.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 07 7.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 17 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 27 7.5 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 37 7.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 47 7.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 57 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 07 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 17 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 27 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 37 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 47 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 57 7.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 07 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 17 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 27 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 37 7.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 47 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 57 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 07 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 17 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 27 7.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 37 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 47 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 57 7.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 07 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 17 7.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 27 7.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 37 7.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 47 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 57 7.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 07 7.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 17 7.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 27 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 37 7.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 47 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 57 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 07 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 17 7.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 27 7.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 37 7.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 47 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 57 7.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 07 7.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 17 7.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 27 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 37 7.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 47 7.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 57 7.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 07 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 17 7.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 27 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 37 7.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 47 7.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 57 7.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 07 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 17 7.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 27 7.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 37 7.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 47 7.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 57 7.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 07 7.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 18 7.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 28 7.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 38 7.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 48 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 58 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 08 7.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 18 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 28 7.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 38 7.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 48 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 58 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 08 6.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 18 6.7 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 28 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 38 6.7 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 48 6.6 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 58 7.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 08 6.7 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 18 7.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 28 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 38 7.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 48 7.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 58 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 08 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 18 6.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 28 6.6 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 38 6.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 48 6.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 58 6.7 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 08 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 18 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 28 7.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 38 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 48 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 58 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 08 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 18 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 28 7.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 38 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 48 6.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 58 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 08 6.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 18 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 28 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 38 6.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 48 6.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 58 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 08 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 18 6.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 28 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 38 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 48 6.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 58 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 08 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 18 7.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 28 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 38 7.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 48 6.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 58 6.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 08 6.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 18 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 28 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 38 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 48 6.9 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 58 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 08 6.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 18 6.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 28 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 38 6.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 48 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 58 6.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 08 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 18 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 28 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 38 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 48 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 58 6.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 08 6.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 18 6.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 28 6.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 38 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 48 6.9 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 58 6.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 08 6.9 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 18 6.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 28 7.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 38 7.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 48 7.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 58 7.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 08 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 18 6.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 28 7.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 38 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 48 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 58 7.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 08 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 18 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 28 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 38 7.7 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 48 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 58 7.6 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 08 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 18 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 28 7.6 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 39 7.6 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 49 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 59 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 09 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 19 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 29 7.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 39 7.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 49 7.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 59 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 09 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 19 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 29 7.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 39 7.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 49 7.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 59 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 09 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 19 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 29 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 39 7.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 49 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 59 7.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 09 7.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 19 7.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 29 7.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 39 7.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 49 7.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 59 7.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 09 7.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 19 7.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 29 7.5 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 39 7.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 49 7.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 59 7.6 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 09 7.5 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 19 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 29 7.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 39 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 49 7.5 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 59 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 09 7.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 19 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 29 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 39 7.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 49 7.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 59 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 09 7.3 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 19 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 29 7.5 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 39 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 49 7.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 59 7.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 09 7.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 19 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 29 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 39 7.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 49 7.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 59 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 09 7.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 19 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 29 7.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 39 7.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 49 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 59 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 09 7.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 19 7.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 29 7.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 39 7.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 49 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 59 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 09 7.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 19 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 29 7.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 39 7.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 49 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 59 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 09 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 19 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 29 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 39 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 49 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 59 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 09 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 19 7.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 29 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 39 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 49 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 59 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 09 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 19 6.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 29 6.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 39 6.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 49 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 59 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 09 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 19 6.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 29 6.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 39 6.7 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 49 7.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 59 7.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 09 7.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 19 7.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 29 7.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 39 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 49 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 00 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 10 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 20 7.5 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 30 7.5 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 40 7.5 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 50 7.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 00 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 10 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 20 7.7 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 30 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 40 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 50 7.6 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 00 7.6 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 10 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 20 7.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 30 7.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 40 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 50 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 00 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 10 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 20 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 30 7.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 40 7.6 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 50 7.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 00 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 10 7.5 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 20 7.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 30 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 40 7.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 50 7.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 00 7.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 10 7.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 20 7.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 30 7.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 40 7.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 50 7.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 00 7.6 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 10 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 20 7.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 30 7.6 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 40 7.6 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 50 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 00 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 10 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 20 7.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 30 7.6 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 40 7.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 50 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 00 7.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 10 7.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 20 7.6 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 30 7.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 40 7.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 50 6.7 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 00 7.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 10 7.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 20 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 30 7.4 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 40 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 50 7.4 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 00 7.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 10 7.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 20 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 30 7.4 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 40 7.5 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 50 7.5 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 00 7.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 10 7.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 20 7.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 30 7.5 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 40 7.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 50 7.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 00 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 10 7.4 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 20 7.6 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 30 7.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 40 7.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 50 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 00 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 10 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 20 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 30 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 40 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 50 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 00 7.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 10 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 20 7.5 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 30 7.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 40 7.5 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 50 7.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 00 7.6 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 10 7.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 20 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 30 7.5 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 40 7.5 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 50 7.5 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 00 7.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 10 7.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 20 7.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 30 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 40 7.6 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 50 7.6 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 00 7.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 10 7.6 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 21 7.5 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 31 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 41 7.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 51 7.5 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 01 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 11 7.5 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 21 7.6 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 31 7.6 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 41 7.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 51 7.4 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 01 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 11 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 21 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 31 7.6 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 41 7.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 51 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 01 7.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 11 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 21 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 31 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 41 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 51 7.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 01 7.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 11 7.4 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 21 7.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 31 7.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 41 7.3 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 51 7.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 01 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 11 7.4 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 21 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 31 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 41 7.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 51 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 01 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 11 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 21 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 31 7.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 41 7.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 51 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 01 7.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 11 7.5 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 21 7.5 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 31 7.5 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 41 7.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 51 7.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 01 7.5 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 11 7.5 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 21 7.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 31 7.5 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 41 7.5 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 51 7.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 01 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 11 7.6 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 21 7.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 31 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 41 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 51 7.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 01 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 11 7.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 21 7.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 31 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 41 7.5 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 51 7.5 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 01 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 11 7.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 21 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 31 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 41 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 51 7.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 01 7.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 11 7.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 21 7.6 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 31 7.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 41 7.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 51 7.6 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 01 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 11 7.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 21 7.5 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 31 7.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 41 7.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 51 7.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 01 7.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 11 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 21 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 31 7.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 41 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 51 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 01 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 11 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 21 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 31 7.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 41 7.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 51 7.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 01 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 11 8.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 21 7.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 31 7.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 41 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 51 7.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 01 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 11 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 21 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 31 7.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 41 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 51 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 02 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 12 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 22 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 32 7.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 42 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 52 7.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 02 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 12 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 22 7.5 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 32 7.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 42 7.4 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 52 7.6 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 02 7.5 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 12 7.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 22 7.6 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 32 7.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 42 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 52 7.5 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 02 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 12 7.4 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 22 7.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 32 7.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 42 7.5 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 52 7.4 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 02 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 12 7.4 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 22 7.3 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 32 7.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 42 7.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 52 7.4 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 02 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 12 7.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 22 7.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 32 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 42 7.6 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 52 7.6 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 02 7.5 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 12 7.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 22 7.5 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 32 7.5 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 42 7.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 52 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 02 7.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 12 7.6 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 22 7.6 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 32 7.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 42 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 52 7.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 02 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 12 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 22 7.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 32 7.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 42 7.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 52 7.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 02 7.6 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 12 7.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 22 7.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 32 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 42 7.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 52 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 02 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 12 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 22 7.6 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 32 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 42 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 52 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 02 7.6 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 12 7.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 22 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 32 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 42 7.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 52 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 02 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 12 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 22 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 32 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 42 7.5 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 52 7.6 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 02 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 12 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 22 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 32 8.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 42 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 52 7.6 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 02 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 12 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 22 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 32 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 42 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 52 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 02 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 12 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 22 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 32 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 42 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 52 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 02 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 12 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 22 7.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 32 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 42 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 52 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 02 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 12 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 22 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 33 8.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 43 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 53 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 03 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 13 8.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 23 8.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 33 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 43 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 53 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 03 8.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 13 7.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 23 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 33 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 43 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 53 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 03 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 13 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 23 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 33 7.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 43 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 53 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 03 7.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 13 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 23 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 33 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 43 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 53 7.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 03 7.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 13 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 23 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 33 7.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 43 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 53 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 03 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 13 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 23 7.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 33 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 43 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 53 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 03 7.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 13 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 23 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 33 7.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 43 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 53 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 03 7.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 13 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 23 7.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 33 7.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 43 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 53 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 03 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 13 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 23 8.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 33 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 43 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 53 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 03 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 13 7.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 23 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 33 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 43 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 53 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 03 7.5 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 13 7.6 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 23 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 33 7.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 43 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 53 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 03 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 13 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 23 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 33 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 43 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 53 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 03 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 13 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 23 7.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 33 7.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 43 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 53 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 03 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 13 7.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 23 7.4 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 33 7.5 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 43 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 53 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 03 7.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 13 7.5 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 23 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 33 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 43 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 53 7.5 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 03 7.6 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 13 7.6 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 23 8.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 33 7.6 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 43 7.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 53 7.5 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 03 7.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 13 7.6 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 23 7.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 33 7.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 43 7.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 53 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 04 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 14 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 24 8.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 34 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 44 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 54 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 04 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 14 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 24 7.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 34 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 44 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 54 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 04 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 14 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 24 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 34 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 44 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 54 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 04 8.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 14 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 24 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 34 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 44 7.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 54 7.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 04 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 14 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 24 7.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 34 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 44 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 54 8.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 04 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 14 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 24 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 34 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 44 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 54 8.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 04 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 14 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 24 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 34 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 44 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 54 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 04 8.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 14 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 24 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 34 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 44 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 54 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 04 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 14 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 24 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 34 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 44 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 54 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 04 7.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 14 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 24 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 34 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 44 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 54 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 04 7.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 14 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 24 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 34 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 44 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 54 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 04 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 14 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 24 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 34 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 44 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 54 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 04 7.7 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 14 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 24 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 34 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 44 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 54 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 04 7.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 14 7.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 24 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 34 7.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 44 7.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 54 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 04 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 14 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 24 7.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 34 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 44 7.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 54 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 04 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 14 7.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 24 7.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 34 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 44 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 54 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 04 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 14 7.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 24 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 34 7.5 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 44 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 54 7.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 04 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 14 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 24 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 35 7.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 45 7.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 55 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 05 7.5 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 15 7.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 25 7.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 35 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 45 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 55 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 05 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 15 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 25 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 35 7.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 45 7.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 55 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 05 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 15 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 25 7.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 35 7.6 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 45 7.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 55 7.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 05 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 15 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 25 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 35 7.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 45 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 55 7.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 05 7.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 15 7.5 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 25 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 35 7.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 45 7.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 55 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 05 7.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 15 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 25 7.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 35 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 45 7.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 55 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 05 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 15 7.6 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 25 7.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 35 8.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 45 7.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 55 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 05 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 15 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 25 7.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 35 7.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 45 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 55 7.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 05 7.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 15 7.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 25 7.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 35 8.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 45 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 55 8.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 05 8.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 15 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 25 8.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 35 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 45 8.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 55 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 05 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 15 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 25 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 35 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 45 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 55 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 05 7.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 15 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 25 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 35 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 45 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 55 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 05 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 15 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 25 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 35 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 45 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 55 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 05 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 15 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 25 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 35 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 45 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 55 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 05 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 15 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 25 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 35 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 45 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 55 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 05 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 15 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 25 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 35 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 45 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 55 8.6 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 05 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 15 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 25 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 35 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 45 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 55 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 05 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 16 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 26 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 36 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 46 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 56 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 06 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 16 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 26 8.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 36 8.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 46 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 56 8.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 06 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 16 8.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 26 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 36 8.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 46 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 56 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 06 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 16 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 26 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 36 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 46 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 56 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 06 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 16 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 26 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 36 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 46 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 56 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 06 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 16 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 26 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 36 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 46 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 56 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 06 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 16 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 26 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 36 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 46 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 56 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 06 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 16 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 26 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 36 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 46 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 56 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 06 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 16 8.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 26 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 36 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 46 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 56 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 06 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 16 7.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 26 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 36 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 46 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 56 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 06 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 16 7.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 26 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 36 8.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 46 7.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 56 7.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 06 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 16 7.7 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 26 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 36 7.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 46 7.5 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 56 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 06 7.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 16 8.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 26 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 36 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 46 7.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 56 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 06 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 16 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 26 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 36 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 46 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 56 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 06 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 16 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 26 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 36 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 46 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 56 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 06 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 16 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 26 8.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 36 8.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 46 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 56 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 06 8.2 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 16 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 26 8.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 36 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 46 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 56 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 06 8.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 16 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 26 8.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 36 8.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 47 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 57 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 07 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 17 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 27 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 37 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 47 7.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 57 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 07 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 17 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 27 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 37 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 47 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 57 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 07 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 17 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 27 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 37 7.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 47 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 57 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 07 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 17 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 27 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 37 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 47 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 57 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 07 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 17 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 27 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 37 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 47 7.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 57 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 07 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 17 7.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 27 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 37 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 47 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 57 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 07 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 17 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 27 8.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 37 8.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 47 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 57 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 07 8.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 17 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 27 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 37 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 47 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 57 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 07 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 17 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 27 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 37 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 47 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 57 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 07 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 17 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 27 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 37 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 47 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 57 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 07 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 17 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 27 7.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 37 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 47 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 57 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 07 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 17 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 27 8.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 37 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 47 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 57 8.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 07 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 17 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 27 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 37 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 47 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 57 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 07 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 17 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 27 8.6 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 37 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 47 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 57 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 07 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 17 8.5 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 27 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 37 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 47 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 57 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 07 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 17 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 27 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 37 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 47 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 57 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 07 8.5 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 17 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 27 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 37 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 47 8.5 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 57 8.5 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 07 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 18 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 28 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 38 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 48 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 58 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 08 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 18 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 28 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 38 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 48 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 58 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 08 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 18 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 28 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 38 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 48 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 58 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 08 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 18 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 28 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 38 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 48 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 58 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 08 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 18 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 28 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 38 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 48 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 58 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 08 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 18 8.5 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 28 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 38 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 48 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 58 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 08 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 18 8.5 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 28 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 38 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 48 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 58 8.5 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 08 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 18 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 28 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 38 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 48 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 58 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 08 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 18 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 28 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 38 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 48 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 58 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 08 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 18 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 28 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 38 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 48 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 58 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 08 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 18 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 28 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 38 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 48 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 58 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 08 8.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 18 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 28 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 38 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 48 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 58 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 08 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 18 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 28 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 38 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 48 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 58 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 08 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 18 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 28 8.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 38 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 48 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 58 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 08 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 18 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 28 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 38 8.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 48 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 58 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 08 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 18 8.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 28 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 38 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 48 7.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 58 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 08 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 18 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 28 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 38 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 48 8.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 58 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 08 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 18 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 28 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 38 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 49 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 59 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 09 8.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 19 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 29 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 39 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 49 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 59 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 09 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 19 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 29 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 39 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 49 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 59 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 09 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 19 8.5 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 29 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 39 8.5 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 49 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 59 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 09 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 19 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 29 8.6 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 39 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 49 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 59 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 09 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 19 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 29 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 39 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 49 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 59 8.6 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 09 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 19 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 29 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 39 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 49 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 59 8.7 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 09 8.6 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 19 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 29 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 39 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 49 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 59 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 09 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 19 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 29 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 39 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 49 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 59 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 09 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 19 8.7 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 29 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 39 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 49 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 59 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 09 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 19 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 29 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 39 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 49 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 59 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 09 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 19 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 29 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 39 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 49 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 59 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 09 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 19 8.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 29 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 39 8.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 49 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 59 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 09 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 19 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 29 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 39 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 49 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 59 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 09 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 19 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 29 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 39 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 49 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 59 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 09 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 19 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 29 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 39 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 49 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 59 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 09 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 19 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 29 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 39 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 49 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 59 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 09 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 19 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 29 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 39 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 49 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 59 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 09 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 19 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 30 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 40 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 50 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 00 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 10 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 20 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 30 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 40 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 50 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 00 8.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 10 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 20 8.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 30 7.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 40 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 50 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 00 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 10 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 20 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 30 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 40 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 50 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 00 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 10 7.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 20 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 30 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 40 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 50 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 00 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 10 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 20 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 30 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 40 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 50 8.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 00 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 10 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 20 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 30 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 40 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 50 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 00 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 10 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 20 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 30 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 40 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 50 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 00 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 10 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 20 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 30 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 40 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 50 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 00 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 10 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 20 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 30 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 40 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 50 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 00 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 10 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 20 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 30 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 40 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 50 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 00 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 10 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 20 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 30 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 40 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 50 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 00 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 10 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 20 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 30 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 40 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 50 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 00 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 10 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 20 8.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 30 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 40 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 50 8.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 00 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 10 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 20 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 30 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 40 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 50 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 00 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 10 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 20 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 30 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 40 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 50 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 00 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 10 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 20 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 30 8.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 40 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 50 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 00 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 10 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 20 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 30 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 40 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 50 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 01 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 11 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 21 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 31 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 41 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 51 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 01 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 11 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 21 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 31 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 41 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 51 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 01 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 11 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 21 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 31 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 41 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 51 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 01 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 11 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 21 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 31 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 41 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 51 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 01 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 11 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 21 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 31 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 41 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 51 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 01 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 11 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 21 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 31 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 41 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 51 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 01 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 11 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 21 7.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 31 7.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 41 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 51 7.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 01 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 11 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 21 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 31 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 41 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 51 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 01 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 11 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 21 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 31 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 41 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 51 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 01 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 11 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 21 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 31 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 41 7.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 51 7.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 01 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 11 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 21 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 31 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 41 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 51 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 01 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 11 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 21 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 31 8.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 41 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 51 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 01 8.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 11 8.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 21 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 31 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 41 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 51 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 01 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 11 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 21 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 31 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 41 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 51 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 01 8.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 11 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 21 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 31 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 41 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 51 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 01 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 11 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 21 8.7 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 31 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 41 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 51 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 01 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 11 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 21 8.7 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 31 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 41 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 51 8.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 01 8.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 11 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 21 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 32 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 42 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 52 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 02 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 12 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 22 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 32 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 42 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 52 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 02 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 12 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 22 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 32 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 42 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 52 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 02 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 12 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 22 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 32 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 42 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 52 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 02 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 12 8.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 22 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 32 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 42 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 52 8.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 02 8.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 12 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 22 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 32 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 42 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 52 8.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 02 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 12 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 22 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 32 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 42 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 52 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 02 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 12 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 22 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 32 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 42 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 52 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 02 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 12 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 22 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 32 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 42 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 52 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 02 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 12 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 22 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 32 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 42 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 52 8.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 02 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 12 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 22 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 32 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 42 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 52 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 02 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 12 8.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 22 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 32 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 42 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 52 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 02 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 12 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 22 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 32 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 42 7.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 52 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 02 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 12 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 22 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 32 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 42 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 52 8.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 02 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 12 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 22 8.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 32 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 42 8.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 52 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 02 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 12 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 22 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 32 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 42 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 52 8.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 02 8.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 12 8.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 22 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 32 8.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 42 8.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 52 8.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 02 7.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 12 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 22 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 32 7.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 42 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 52 8.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 03 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 13 8.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 23 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 33 8.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 43 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 53 8.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 03 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 13 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 23 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 33 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 43 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 53 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 03 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 13 8.5 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 23 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 33 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 43 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 53 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 03 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 13 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 23 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 33 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 43 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 53 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 03 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 13 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 23 8.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 33 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 43 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 53 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 03 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 13 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 23 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 33 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 43 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 53 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 03 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 13 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 23 8.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 33 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 43 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 53 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 03 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 13 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 23 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 33 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 43 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 53 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 03 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 13 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 23 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 33 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 43 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 53 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 03 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 13 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 23 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 33 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 43 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 53 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 03 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 13 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 23 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 33 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 43 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 53 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 03 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 13 8.5 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 23 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 33 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 43 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 53 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 03 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 13 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 23 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 33 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 43 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 53 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 03 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 13 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 23 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 33 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 43 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 53 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 03 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 13 8.5 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 23 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 33 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 43 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 53 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 03 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 13 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 23 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 33 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 43 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 53 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 03 8.5 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 13 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 23 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 33 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 43 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 53 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 03 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 13 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 23 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 33 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 44 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 54 8.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 04 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 14 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 24 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 34 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 44 8.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 54 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 04 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 14 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 24 8.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 34 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 44 8.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 54 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 04 8.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 14 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 24 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 34 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 44 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 54 7.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 04 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 14 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 24 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 34 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 44 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 54 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 04 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 14 8.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 24 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 34 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 44 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 54 8.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 04 8.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 14 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 24 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 34 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 44 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 54 8.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 04 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 14 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 24 8.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 34 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 44 8.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 54 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 04 8.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 14 8.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 24 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 34 8.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 44 8.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 54 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 04 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 14 8.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 24 8.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 34 8.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 44 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 54 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 04 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 14 8.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 24 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 34 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 44 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 54 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 04 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 14 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 24 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 34 8.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 44 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 54 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 04 8.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 14 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 24 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 34 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 44 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 54 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 04 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 14 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 24 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 34 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 44 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 54 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 04 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 14 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 24 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 34 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 44 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 54 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 04 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 14 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 24 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 34 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 44 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 54 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 04 8.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 14 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 24 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 34 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 44 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 54 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 04 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 14 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 24 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 34 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 44 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 54 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 04 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 15 8.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 25 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 35 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 45 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 55 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 05 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 15 8.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 25 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 35 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 45 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 55 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 05 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 15 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 25 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 35 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 45 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 55 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 05 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 15 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 25 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 35 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 45 8.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 55 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 05 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 15 8.6 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 25 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 35 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 45 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 55 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 05 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 15 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 25 8.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 35 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 45 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 55 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 05 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 15 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 25 8.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 35 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 45 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 55 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 05 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 15 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 25 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 35 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 45 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 55 8.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 05 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 15 8.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 25 8.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 35 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 45 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 55 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 05 8.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 15 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 25 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 35 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 45 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 55 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 05 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 15 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 25 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 35 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 45 8.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 55 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 05 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 15 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 25 8.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 35 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 45 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 55 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 05 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 15 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 25 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 35 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 45 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 55 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 05 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 15 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 25 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 35 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 45 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 55 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 05 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 15 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 25 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 35 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 45 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 55 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 05 8.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 15 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 25 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 35 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 45 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 55 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 05 8.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 15 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 25 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 35 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 45 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 55 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 05 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 15 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 25 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 35 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 46 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 56 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 06 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 16 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 26 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 36 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 46 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 56 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 06 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 16 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 26 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 36 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 46 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 56 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 06 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 16 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 26 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 36 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 46 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 56 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 06 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 16 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 26 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 36 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 46 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 56 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 06 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 16 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 26 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 36 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 46 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 56 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 06 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 16 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 26 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 36 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 46 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 56 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 06 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 16 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 26 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 36 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 46 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 56 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 06 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 16 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 26 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 36 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 46 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 56 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 06 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 16 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 26 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 36 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 46 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 56 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 06 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 16 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 26 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 36 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 46 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 56 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 06 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 16 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 26 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 36 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 46 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 56 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 06 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 16 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 26 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 36 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 46 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 56 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 06 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 16 8.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 26 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 36 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 46 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 56 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 06 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 16 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 26 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 36 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 46 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 56 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 06 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 16 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 26 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 36 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 46 8.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 56 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 06 8.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 16 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 26 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 36 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 46 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 56 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 06 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 16 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 26 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 36 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 46 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 56 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 06 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 17 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 27 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 37 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 47 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 57 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 07 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 17 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 27 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 37 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 47 8.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 57 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 07 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 17 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 27 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 37 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 47 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 57 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 07 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 17 7.9 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 27 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 37 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 47 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 57 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 07 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 17 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 27 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 37 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 47 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 57 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 07 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 17 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 27 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 37 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 47 8.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 57 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 07 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 17 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 27 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 37 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 47 8.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 57 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 07 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 17 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 27 8.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 37 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 47 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 57 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 07 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 17 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 27 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 37 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 47 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 57 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 07 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 17 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 27 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 37 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 47 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 57 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 07 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 17 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 27 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 37 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 47 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 57 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 07 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 17 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 27 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 37 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 47 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 57 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 07 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 17 8.5 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 27 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 37 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 47 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 57 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 07 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 17 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 27 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 37 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 47 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 57 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 07 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 17 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 27 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 37 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 47 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 57 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 07 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 17 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 27 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 37 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 47 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 57 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 07 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 17 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 27 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 37 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 47 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 57 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 07 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 17 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 27 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 37 8.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 47 8.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 58 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 08 8.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 18 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 28 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 38 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 48 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 58 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 08 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 18 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 28 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 38 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 48 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 58 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 08 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 18 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 28 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 38 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 48 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 58 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 08 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 18 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 28 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 38 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 48 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 58 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 08 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 18 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 28 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 38 8.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 48 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 58 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 08 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 18 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 28 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 38 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 48 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 58 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 08 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 18 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 28 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 38 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 48 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 58 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 08 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 18 8.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 28 8.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 38 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 48 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 58 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 08 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 18 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 28 8.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 38 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 48 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 58 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 08 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 18 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 28 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 38 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 48 8.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 58 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 08 8.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 18 8.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 28 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 38 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 48 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 58 8.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 08 8.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 18 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 28 8.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 38 8.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 48 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 58 8.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 08 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 18 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 28 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 38 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 48 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 58 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 08 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 18 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 28 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 38 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 48 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 58 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 08 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 18 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 28 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 38 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 48 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 58 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 08 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 18 8.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 28 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 38 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 48 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 58 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 08 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 18 8.7 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 28 8.7 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 38 8.7 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 48 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 58 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 08 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 18 8.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 29 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 39 8.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 49 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 59 8.7 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 09 8.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 19 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 29 8.9 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 39 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 49 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 59 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 09 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 19 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 29 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 39 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 49 8.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 59 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 09 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 19 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 29 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 39 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 49 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 59 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 09 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 19 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 29 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 39 8.7 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 49 8.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 59 8.5 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 09 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 19 8.5 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 29 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 39 8.5 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 49 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 59 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 09 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 19 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 29 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 39 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 49 8.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 59 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 09 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 19 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 29 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 39 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 49 8.6 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 59 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 09 8.6 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 19 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 29 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 39 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 49 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 59 8.6 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 09 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 19 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 29 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 39 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 49 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 59 8.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 09 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 19 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 29 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 39 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 49 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 59 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 09 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 19 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 29 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 39 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 49 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 59 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 09 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 19 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 29 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 39 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 49 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 59 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 09 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 19 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 29 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 39 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 49 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 59 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 09 8.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 19 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 29 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 39 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 49 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 59 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 09 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 19 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 29 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 39 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 49 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 59 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 09 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 19 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 29 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 39 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 49 8.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 59 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 09 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 19 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 29 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 39 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 49 8.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 00 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 10 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 20 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 30 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 40 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 50 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 00 8.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 10 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 20 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 30 8.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 40 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 50 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 00 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 10 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 20 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 30 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 40 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 50 8.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 00 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 10 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 20 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 30 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 40 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 50 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 00 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 10 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 20 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 30 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 40 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 50 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 00 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 10 8.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 20 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 30 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 40 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 50 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 00 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 10 8.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 20 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 30 8.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 40 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 50 8.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 00 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 10 8.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 20 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 30 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 40 8.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 50 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 00 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 10 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 20 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 30 8.7 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 40 8.7 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 50 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 00 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 10 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 20 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 30 8.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 40 8.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 50 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 00 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 10 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 20 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 30 8.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 40 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 50 8.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 00 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 10 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 20 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 30 8.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 40 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 50 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 00 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 10 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 20 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 30 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 40 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 50 8.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 00 8.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 10 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 20 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 30 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 40 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 50 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 00 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 10 8.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 20 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 30 8.6 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 40 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 50 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 00 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 10 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 20 8.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 30 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 40 8.5 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 50 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 00 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 10 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 20 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 30 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 40 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 50 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 00 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 10 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 20 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 31 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 41 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 51 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 01 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 11 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 21 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 31 8.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 41 8.5 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 51 7.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 01 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 11 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 21 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 31 8.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 41 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 51 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 01 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 11 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 21 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 31 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 41 8.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 51 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 01 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 11 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 21 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 31 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 41 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 51 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 01 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 11 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 21 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 31 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 41 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 51 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 01 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 11 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 21 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 31 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 41 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 51 8.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 01 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 11 8.7 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 21 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 31 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 41 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 51 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 01 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 11 8.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 21 8.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 31 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 41 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 51 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 01 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 11 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 21 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 31 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 41 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 51 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 01 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 11 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 21 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 31 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 41 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 51 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 01 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 11 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 21 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 31 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 41 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 51 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 01 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 11 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 21 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 31 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 41 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 51 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 01 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 11 8.7 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 21 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 31 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 41 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 51 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 01 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 11 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 21 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 31 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 41 8.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 51 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 01 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 11 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 21 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 31 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 41 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 51 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 01 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 11 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 21 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 31 7.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 41 8.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 51 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 01 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 11 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 21 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 31 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 41 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 51 8.6 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 01 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 12 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 22 8.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 32 8.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 42 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 52 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 02 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 12 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 22 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 32 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 42 8.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 52 8.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 02 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 12 8.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 22 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 32 8.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 42 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 52 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 02 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 12 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 22 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 32 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 42 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 52 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 02 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 12 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 22 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 32 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 42 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 52 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 02 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 12 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 22 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 32 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 42 8.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 52 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 02 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 12 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 22 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 32 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 42 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 52 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 02 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 12 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 22 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 32 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 42 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 52 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 02 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 12 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 22 8.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 32 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 42 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 52 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 02 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 12 8.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 22 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 32 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 42 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 52 8.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 02 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 12 8.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 22 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 32 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 42 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 52 8.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 02 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 12 8.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 22 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 32 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 42 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 52 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 02 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 12 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 22 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 32 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 42 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 52 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 02 8.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 12 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 22 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 32 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 42 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 52 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 02 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 12 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 22 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 32 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 42 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 52 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 02 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 12 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 22 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 32 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 42 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 52 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 02 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 12 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 22 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 32 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 42 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 52 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 02 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 12 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 22 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 32 8.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 43 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 53 8.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 03 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 13 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 23 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 33 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 43 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 53 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 03 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 13 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 23 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 33 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 43 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 53 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 03 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 13 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 23 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 33 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 43 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 53 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 03 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 13 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 23 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 33 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 43 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 53 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 03 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 13 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 23 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 33 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 43 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 53 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 03 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 13 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 23 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 33 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 43 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 53 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 03 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 13 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 23 8.7 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 33 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 43 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 53 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 03 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 13 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 23 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 33 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 43 9.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 53 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 03 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 13 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 23 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 33 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 43 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 53 8.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 03 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 13 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 23 8.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 33 8.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 43 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 53 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 03 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 13 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 23 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 33 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 43 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 53 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 03 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 13 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 23 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 33 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 43 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 53 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 03 8.7 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 13 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 23 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 33 8.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 43 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 53 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 03 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 13 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 23 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 33 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 43 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 53 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 03 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 13 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 23 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 33 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 43 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 53 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 03 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 13 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 23 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 33 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 43 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 53 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 03 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 13 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 23 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 33 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 43 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 53 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 03 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 13 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 24 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 34 8.7 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 44 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 54 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 04 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 14 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 24 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 34 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 44 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 54 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 04 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 14 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 24 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 34 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 44 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 54 8.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 04 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 14 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 24 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 34 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 44 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 54 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 04 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 14 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 24 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 34 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 44 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 54 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 04 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 14 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 24 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 34 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 44 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 54 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 04 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 14 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 24 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 34 8.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 44 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 54 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 04 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 14 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 24 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 34 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 44 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 54 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 04 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 14 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 24 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 34 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 44 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 54 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 04 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 14 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 24 8.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 34 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 44 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 54 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 04 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 14 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 24 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 34 8.7 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 44 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 54 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 04 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 14 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 24 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 34 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 44 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 54 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 04 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 14 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 24 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 34 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 44 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 54 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 04 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 14 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 24 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 34 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 44 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 54 8.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 04 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 14 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 24 8.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 34 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 44 7.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 54 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 04 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 14 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 24 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 34 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 44 8.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 54 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 04 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 14 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 24 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 34 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 44 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 54 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 04 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 14 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 24 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 34 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 44 8.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 55 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 05 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 15 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 25 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 35 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 45 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 55 8.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 05 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 15 8.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 25 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 35 8.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 45 8.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 55 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 05 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 15 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 25 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 35 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 45 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 55 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 05 8.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 15 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 25 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 35 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 45 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 55 8.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 05 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 15 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 25 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 35 8.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 45 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 55 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 05 8.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 15 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 25 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 35 8.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 45 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 55 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 05 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 15 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 25 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 35 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 45 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 55 8.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 05 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 15 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 25 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 35 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 45 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 55 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 05 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 15 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 25 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 35 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 45 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 55 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 05 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 15 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 25 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 35 8.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 45 8.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 55 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 05 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 15 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 25 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 35 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 45 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 55 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 05 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 15 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 25 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 35 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 45 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 55 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 05 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 15 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 25 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 35 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 45 8.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 55 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 05 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 15 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 25 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 35 8.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 45 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 55 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 05 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 15 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 25 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 35 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 45 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 55 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 05 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 15 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 25 8.5 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 35 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 45 8.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 55 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 05 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 15 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 25 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 35 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 45 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 55 8.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 05 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 15 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 26 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 36 8.7 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 46 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 56 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 06 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 16 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 26 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 36 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 46 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 56 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 06 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 16 8.7 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 26 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 36 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 46 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 56 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 06 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 16 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 26 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 36 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 46 8.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 56 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 06 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 16 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 26 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 36 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 46 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 56 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 06 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 16 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 26 8.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 36 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 46 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 56 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 06 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 16 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 26 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 36 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 46 8.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 56 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 06 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 16 8.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 26 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 36 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 46 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 56 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 06 8.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 16 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 26 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 36 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 46 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 56 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 06 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 16 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 26 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 36 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 46 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 56 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 06 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 16 8.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 26 7.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 36 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 46 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 56 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 06 8.1 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 16 7.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 26 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 36 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 46 8.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 56 8.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 06 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 16 7.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 26 7.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 36 7.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 46 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 56 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 06 7.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 16 8.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 26 8.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 36 7.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 46 7.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 56 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 06 8.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 16 7.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 26 8.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 36 7.7 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 46 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 56 7.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 06 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 16 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 26 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 36 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 46 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 56 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 06 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 16 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 26 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 36 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 46 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 56 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 06 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 16 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 26 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 36 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 46 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 56 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 07 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 17 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 27 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 37 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 47 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 57 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 07 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 17 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 27 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 37 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 47 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 57 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 07 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 17 8.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 27 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 37 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 47 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 57 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 07 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 17 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 27 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 37 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 47 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 57 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 07 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 17 8.5 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 27 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 37 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 47 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 57 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 07 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 17 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 27 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 37 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 47 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 57 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 07 8.5 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 17 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 27 8.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 37 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 47 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 57 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 07 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 17 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 27 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 37 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 47 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 57 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 07 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 17 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 27 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 37 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 47 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 57 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 07 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 17 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 27 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 37 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 47 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 57 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 07 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 17 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 27 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 37 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 47 8.2 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 57 8.3 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 07 8.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 17 8.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 27 8.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 37 7.7 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 47 7.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 57 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 07 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 17 8.2 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 27 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 37 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 47 7.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 57 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 07 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 17 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 27 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 37 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 47 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 57 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 07 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 17 7.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 27 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 37 7.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 47 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 57 7.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 07 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 17 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 27 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 37 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 47 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 57 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 07 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 17 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 27 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 37 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 47 8.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 57 8.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 07 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 17 8.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 27 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 37 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 48 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 58 8.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 08 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 18 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 28 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 38 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 48 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 58 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 08 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 18 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 28 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 38 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 48 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 58 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 08 8.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 18 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 28 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 38 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 48 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 58 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 08 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 18 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 28 8.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 38 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 48 7.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 58 8.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 08 7.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 18 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 28 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 38 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 48 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 58 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 08 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 18 8.6 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 28 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 38 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 48 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 58 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 08 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 18 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 28 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 38 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 48 8.5 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 58 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 08 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 18 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 28 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 38 8.7 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 48 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 58 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 08 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 18 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 28 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 38 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 48 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 58 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 08 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 18 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 28 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 38 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 48 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 58 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 08 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 18 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 28 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 38 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 48 8.4 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 58 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 08 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 18 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 28 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 38 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 48 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 58 8.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 08 8.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 18 8.3 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 28 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 38 8.6 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 48 8.5 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 58 8.5 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 08 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 18 8.5 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 28 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 38 8.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 48 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 58 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 08 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 18 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 28 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 38 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 48 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 58 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 08 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 18 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 28 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 38 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 48 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 58 8.6 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 08 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 18 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 28 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 38 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 48 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 58 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 08 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 19 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 29 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 39 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 49 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 59 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 09 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 19 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 29 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 39 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 49 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 59 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 09 8.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 19 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 29 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 39 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 49 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 59 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 09 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 19 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 29 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 39 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 49 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 59 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 09 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 19 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 29 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 39 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 49 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 59 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 09 8.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 19 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 29 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 39 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 49 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 59 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 09 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 19 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 29 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 39 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 49 8.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 59 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 09 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 19 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 29 8.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 39 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 49 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 59 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 09 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 19 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 29 8.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 39 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 49 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 59 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 09 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 19 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 29 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 39 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 49 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 59 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 09 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 19 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 29 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 39 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 49 8.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 59 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 09 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 19 8.7 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 29 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 39 8.6 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 49 8.5 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 59 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 09 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 19 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 29 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 39 8.6 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 49 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 59 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 09 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 19 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 29 8.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 39 8.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 49 7.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 59 8.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 09 7.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 19 8.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 29 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 39 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 49 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 59 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 09 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 19 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 29 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 39 8.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 49 8.6 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 59 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 09 8.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 19 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 29 8.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 39 8.6 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 49 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 59 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 09 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 19 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 29 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 39 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 49 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 00 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 10 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 20 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 30 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 40 8.6 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 50 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 00 8.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 10 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 20 8.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 30 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 40 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 50 8.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 00 8.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 10 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 20 8.2 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 30 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 40 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 50 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 00 8.7 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 10 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 20 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 30 8.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 40 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 50 8.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 00 8.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 10 8.1 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 20 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 30 7.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 40 7.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 50 7.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 00 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 10 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 20 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 30 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 40 8.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 50 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 00 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 10 8.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 20 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 30 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 40 8.6 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 50 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 00 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 10 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 20 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 30 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 40 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 50 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 00 8.3 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 10 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 20 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 30 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 40 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 50 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 00 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 10 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 20 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 30 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 40 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 50 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 00 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 10 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 20 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 30 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 40 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 50 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 00 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 10 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 20 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 30 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 40 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 50 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 00 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 10 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 20 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 30 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 40 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 50 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 00 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 10 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 20 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 30 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 40 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 50 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 00 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 10 8.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 20 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 30 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 40 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 50 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 00 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 10 8.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 20 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 30 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 40 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 50 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 00 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 10 8.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 20 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 30 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 40 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 50 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 00 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 10 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 20 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 31 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 41 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 51 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 01 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 11 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 21 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 31 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 41 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 51 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 01 8.7 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 11 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 21 8.6 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 31 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 41 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 51 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 01 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 11 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 21 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 31 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 41 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 51 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 01 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 11 8.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 21 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 31 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 41 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 51 8.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 01 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 11 8.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 21 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 31 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 41 8.7 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 51 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 01 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 11 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 21 8.6 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 31 8.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 41 8.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 51 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 01 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 11 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 21 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 31 8.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 41 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 51 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 01 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 11 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 21 8.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 31 8.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 41 8.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 51 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 01 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 11 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 21 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 31 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 41 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 51 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 01 7.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 11 7.4 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 21 8.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 31 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 41 6.9 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 51 6.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 01 6.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 11 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 21 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 31 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 41 8.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 51 8.7 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 01 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 11 8.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 21 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 31 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 41 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 51 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 01 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 11 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 21 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 31 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 41 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 51 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 01 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 11 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 21 8.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 31 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 41 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 51 8.5 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 01 8.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 11 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 21 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 31 7.6 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 41 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 51 7.7 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 01 7.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 11 7.7 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 21 7.6 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 31 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 41 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 51 7.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 01 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 11 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 21 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 31 7.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 41 8.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 51 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 02 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 12 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 22 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 32 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 42 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 52 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 02 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 12 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 22 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 32 8.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 42 8.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 52 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 02 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 12 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 22 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 32 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 42 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 52 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 02 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 12 8.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 22 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 32 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 42 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 52 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 02 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 12 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 22 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 32 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 42 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 52 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 02 8.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 12 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 22 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 32 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 42 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 52 8.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 02 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 12 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 22 8.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 32 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 42 8.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 52 8.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 02 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 12 8.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 22 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 32 8.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 42 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 52 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 02 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 12 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 22 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 32 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 42 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 52 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 02 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 12 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 22 8.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 32 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 42 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 52 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 02 8.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 12 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 22 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 32 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 42 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 52 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 02 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 12 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 22 8.6 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 32 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 42 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 52 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 02 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 12 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 22 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 32 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 42 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 52 8.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 02 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 12 8.5 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 22 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 32 8.5 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 42 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 52 8.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 02 8.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 12 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 22 8.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 32 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 42 8.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 52 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 02 8.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 12 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 22 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 32 8.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 42 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 52 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 02 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 12 8.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 22 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 32 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 42 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 52 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 02 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 12 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 22 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 32 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 43 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 53 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 03 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 13 8.7 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 23 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 33 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 43 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 53 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 03 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 13 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 23 8.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 33 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 43 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 53 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 03 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 13 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 23 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 33 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 43 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 53 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 03 8.2 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 13 7.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 23 7.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 33 8.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 43 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 53 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 03 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 13 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 23 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 33 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 43 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 53 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 03 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 13 8.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 23 8.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 33 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 43 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 53 8.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 03 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 13 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 23 8.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 33 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 43 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 53 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 03 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 13 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 23 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 33 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 43 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 53 7.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 03 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 13 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 23 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 33 7.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 43 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 53 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 03 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 13 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 23 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 33 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 43 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 53 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 03 8.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 13 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 23 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 33 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 43 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 53 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 03 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 13 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 23 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 33 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 43 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 53 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 03 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 13 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 23 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 33 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 43 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 53 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 03 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 13 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 23 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 33 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 43 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 53 8.6 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 03 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 13 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 23 8.9 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 33 8.6 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 43 8.5 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 53 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 03 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 13 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 23 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 33 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 43 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 53 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 03 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 13 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 23 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 33 8.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 43 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 53 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 03 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 13 8.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 24 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 34 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 44 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 54 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 04 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 14 8.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 24 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 34 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 44 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 54 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 04 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 14 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 24 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 34 8.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 44 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 54 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 04 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 14 8.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 24 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 34 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 44 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 54 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 04 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 14 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 24 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 34 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 44 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 54 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 04 8.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 14 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 24 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 34 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 44 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 54 8.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 04 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 14 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 24 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 34 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 44 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 54 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 04 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 14 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 24 8.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 34 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 44 7.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 54 8.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 04 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 14 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 24 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 34 7.5 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 44 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 54 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 04 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 14 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 24 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 34 7.5 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 44 8.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 54 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 04 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 14 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 24 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 34 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 44 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 54 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 04 7.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 14 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 24 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 34 8.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 44 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 54 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 04 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 14 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 24 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 34 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 44 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 54 8.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 04 8.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 14 8.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 24 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 34 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 44 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 54 8.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 04 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 14 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 24 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 34 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 44 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 54 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 04 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 14 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 24 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 34 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 44 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 54 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 04 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 14 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 24 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 34 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 44 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 54 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 04 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 14 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 24 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 34 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 44 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 54 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 05 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 15 7.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 25 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 35 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 45 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 55 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 05 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 15 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 25 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 35 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 45 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 55 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 05 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 15 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 25 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 35 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 45 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 55 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 05 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 15 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 25 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 35 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 45 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 55 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 05 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 15 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 25 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 35 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 45 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 55 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 05 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 15 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 25 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 35 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 45 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 55 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 05 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 15 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 25 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 35 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 45 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 55 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 05 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 15 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 25 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 35 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 45 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 55 8.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 05 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 15 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 25 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 35 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 45 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 55 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 05 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 15 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 25 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 35 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 45 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 55 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 05 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 15 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 25 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 35 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 45 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 55 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 05 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 15 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 25 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 35 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 45 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 55 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 05 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 15 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 25 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 35 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 45 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 55 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 05 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 15 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 25 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 35 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 45 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 55 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 05 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 15 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 25 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 35 8.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 45 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 55 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 05 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 15 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 25 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 35 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 45 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 55 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 05 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 15 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 25 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 35 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 45 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 55 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 05 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 15 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 25 8.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 35 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 45 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 56 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 06 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 16 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 26 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 36 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 46 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 56 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 06 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 16 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 26 8.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 36 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 46 8.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 56 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 06 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 16 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 26 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 36 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 46 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 56 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 06 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 16 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 26 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 36 7.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 46 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 56 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 06 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 16 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 26 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 36 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 46 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 56 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 06 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 16 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 26 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 36 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 46 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 56 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 06 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 16 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 26 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 36 7.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 46 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 56 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 06 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 16 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 26 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 36 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 46 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 56 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 06 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 16 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 26 8.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 36 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 46 8.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 56 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 06 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 16 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 26 8.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 36 8.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 46 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 56 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 06 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 16 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 26 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 36 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 46 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 56 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 06 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 16 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 26 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 36 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 46 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 56 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 06 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 16 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 26 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 36 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 46 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 56 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 06 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 16 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 26 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 36 8.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 46 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 56 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 06 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 16 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 26 8.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 36 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 46 7.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 56 7.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 06 7.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 16 7.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 26 7.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 36 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 46 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 56 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 06 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 16 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 26 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 36 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 46 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 56 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 06 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 16 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 26 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 37 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 47 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 57 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 07 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 17 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 27 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 37 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 47 8.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 57 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 07 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 17 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 27 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 37 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 47 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 57 8.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 07 7.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 17 7.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 27 7.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 37 7.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 47 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 57 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 07 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 17 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 27 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 37 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 47 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 57 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 07 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 17 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 27 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 37 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 47 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 57 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 07 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 17 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 27 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 37 8.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 47 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 57 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 07 8.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 17 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 27 8.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 37 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 47 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 57 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 07 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 17 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 27 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 37 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 47 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 57 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 07 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 17 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 27 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 37 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 47 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 57 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 07 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 17 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 27 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 37 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 47 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 57 8.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 07 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 17 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 27 8.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 37 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 47 8.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 57 8.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 07 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 17 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 27 8.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 37 8.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 47 8.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 57 8.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 07 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 17 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 27 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 37 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 47 8.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 57 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 07 8.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 17 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 27 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 37 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 47 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 57 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 07 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 17 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 27 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 37 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 47 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 57 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 07 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 17 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 27 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 37 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 47 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 57 8.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 07 8.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 17 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 27 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 37 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 47 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 57 8.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 07 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 18 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 28 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 38 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 48 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 58 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 08 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 18 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 28 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 38 8.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 48 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 58 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 08 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 18 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 28 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 38 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 48 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 58 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 08 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 18 8.6 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 28 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 38 8.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 48 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 58 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 08 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 18 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 28 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 38 8.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 48 8.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 58 8.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 08 8.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 18 8.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 28 8.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 38 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 48 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 58 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 08 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 18 8.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 28 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 38 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 48 8.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 58 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 08 8.7 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 18 8.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 28 8.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 38 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 48 8.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 58 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 08 8.7 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 18 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 28 8.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 38 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 48 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 58 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 08 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 18 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 28 8.7 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 38 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 48 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 58 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 08 8.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 18 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 28 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 38 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 48 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 58 8.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 08 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 18 8.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 28 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 38 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 48 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 58 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 08 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 18 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 28 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 38 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 48 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 58 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 08 8.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 18 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 28 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 38 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 48 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 58 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 08 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 18 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 28 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 38 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 48 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 58 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 08 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 18 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 28 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 38 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 48 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 58 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 08 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 18 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 28 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 38 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 48 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 58 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 08 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 18 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 28 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 38 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 48 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 59 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 09 8.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 19 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 29 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 39 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 49 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 59 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 09 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 19 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 29 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 39 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 49 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 59 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 09 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 19 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 29 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 39 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 49 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 59 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 09 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 19 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 29 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 39 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 49 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 59 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 09 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 19 8.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 29 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 39 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 49 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 59 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 09 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 19 8.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 29 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 39 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 49 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 59 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 09 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 19 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 29 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 39 8.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 49 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 59 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 09 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 19 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 29 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 39 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 49 8.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 59 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 09 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 19 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 29 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 39 8.7 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 49 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 59 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 09 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 19 8.7 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 29 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 39 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 49 8.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 59 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 09 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 19 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 29 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 39 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 49 8.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 59 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 09 8.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 19 8.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 29 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 39 8.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 49 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 59 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 09 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 19 8.7 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 29 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 39 8.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 49 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 59 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 09 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 19 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 29 8.7 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 39 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 49 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 59 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 09 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 19 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 29 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 39 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 49 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 59 8.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 09 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 19 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 29 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 39 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 49 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 59 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 09 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 19 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 29 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 39 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 49 8.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 59 8.7 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 09 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 19 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 29 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 40 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 50 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 00 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 10 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 20 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 30 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 40 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 50 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 00 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 10 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 20 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 30 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 40 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 50 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 00 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 10 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 20 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 30 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 40 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 50 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 00 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 10 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 20 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 30 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 40 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 50 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 00 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 10 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 20 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 30 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 40 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 50 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 00 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 10 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 20 8.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 30 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 40 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 50 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 00 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 10 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 20 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 30 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 40 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 50 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 00 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 10 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 20 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 30 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 40 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 50 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 00 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 10 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 20 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 30 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 40 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 50 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 00 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 10 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 20 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 30 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 40 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 50 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 00 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 10 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 20 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 30 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 40 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 50 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 00 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 10 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 20 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 30 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 40 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 50 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 00 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 10 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 20 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 30 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 40 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 50 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 00 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 10 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 20 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 30 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 40 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 50 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 00 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 10 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 20 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 30 8.7 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 40 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 50 8.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 00 8.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 10 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 20 8.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 30 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 40 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 50 8.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 00 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 10 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 20 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 30 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 40 8.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 50 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 00 8.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 10 8.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 20 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 31 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 41 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 51 8.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 01 8.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 11 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 21 8.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 31 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 41 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 51 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 01 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 11 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 21 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 31 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 41 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 51 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 01 8.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 11 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 21 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 31 8.7 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 41 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 51 8.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 01 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 11 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 21 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 31 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 41 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 51 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 01 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 11 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 21 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 31 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 41 8.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 51 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 01 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 11 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 21 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 31 8.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 41 8.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 51 8.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 01 8.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 11 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 21 8.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 31 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 41 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 51 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 01 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 11 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 21 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 31 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 41 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 51 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 01 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 11 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 21 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 31 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 41 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 51 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 01 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 11 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 21 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 31 8.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 41 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 51 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 01 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 11 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 21 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 31 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 41 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 51 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 01 8.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 11 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 21 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 31 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 41 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 51 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 01 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 11 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 21 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 31 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 41 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 51 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 01 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 11 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 21 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 31 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 41 8.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 51 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 01 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 11 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 21 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 31 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 41 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 51 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 01 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 11 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 21 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 31 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 41 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 51 8.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 01 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 11 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 21 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 31 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 41 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 51 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 01 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 11 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 22 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 32 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 42 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 52 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 02 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 12 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 22 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 32 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 42 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 52 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 02 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 12 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 22 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 32 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 42 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 52 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 02 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 12 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 22 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 32 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 42 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 52 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 02 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 12 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 22 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 32 8.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 42 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 52 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 02 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 12 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 22 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 32 8.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 42 8.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 52 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 02 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 12 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 22 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 32 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 42 8.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 52 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 02 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 12 8.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 22 8.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 32 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 42 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 52 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 02 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 12 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 22 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 32 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 42 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 52 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 02 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 12 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 22 8.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 32 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 42 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 52 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 02 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 12 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 22 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 32 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 42 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 52 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 02 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 12 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 22 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 32 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 42 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 52 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 02 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 12 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 22 8.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 32 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 42 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 52 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 02 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 12 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 22 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 32 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 42 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 52 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 02 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 12 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 22 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 32 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 42 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 52 8.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 02 7.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 12 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 22 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 32 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 42 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 52 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 02 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 12 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 22 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 32 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 42 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 52 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 02 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 12 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 22 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 32 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 42 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 52 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 03 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 13 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 23 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 33 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 43 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 53 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 03 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 13 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 23 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 33 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 43 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 53 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 03 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 13 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 23 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 33 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 43 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 53 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 03 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 13 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 23 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 33 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 43 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 53 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 03 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 13 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 23 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 33 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 43 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 53 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 03 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 13 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 23 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 33 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 43 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 53 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 03 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 13 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 23 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 33 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 43 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 53 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 03 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 13 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 23 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 33 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 43 8.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 53 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 03 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 13 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 23 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 33 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 43 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 53 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 03 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 13 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 23 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 33 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 43 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 53 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 03 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 13 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 23 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 33 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 43 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 53 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 03 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 13 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 23 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 33 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 43 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 53 8.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 03 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 13 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 23 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 33 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 43 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 53 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 03 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 13 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 23 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 33 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 43 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 53 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 03 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 13 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 23 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 33 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 43 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 53 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 03 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 13 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 23 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 33 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 43 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 53 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 03 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 13 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 23 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 33 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 43 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 53 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 03 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 13 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 23 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 33 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 43 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 54 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 04 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 14 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 24 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 34 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 44 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 54 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 04 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 14 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 24 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 34 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 44 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 54 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 04 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 14 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 24 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 34 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 44 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 54 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 04 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 14 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 24 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 34 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 44 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 54 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 04 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 14 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 24 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 34 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 44 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 54 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 04 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 14 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 24 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 34 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 44 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 54 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 04 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 14 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 24 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 34 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 44 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 54 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 04 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 14 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 24 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 34 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 44 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 54 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 04 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 14 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 24 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 34 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 44 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 54 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 04 7.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 14 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 24 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 34 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 44 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 54 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 04 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 14 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 24 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 34 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 44 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 54 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 04 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 14 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 24 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 34 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 44 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 54 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 04 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 14 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 24 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 34 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 44 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 54 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 04 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 14 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 24 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 34 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 44 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 54 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 04 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 14 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 24 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 34 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 44 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 54 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 04 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 14 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 24 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 34 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 44 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 54 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 04 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 14 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 24 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 34 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 44 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 54 8.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 04 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 14 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 24 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 34 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 45 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 55 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 05 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 15 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 25 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 35 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 45 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 55 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 05 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 15 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 25 8.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 35 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 45 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 55 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 05 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 15 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 25 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 35 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 45 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 55 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 05 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 15 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 25 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 35 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 45 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 55 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 05 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 15 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 25 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 35 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 45 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 55 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 05 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 15 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 25 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 35 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 45 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 55 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 05 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 15 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 25 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 35 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 45 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 55 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 05 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 15 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 25 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 35 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 45 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 55 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 05 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 15 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 25 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 35 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 45 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 55 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 05 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 15 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 25 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 35 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 45 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 55 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 05 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 15 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 25 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 35 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 45 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 55 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 05 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 15 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 25 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 35 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 45 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 55 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 05 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 15 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 25 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 35 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 45 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 55 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 05 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 15 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 25 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 35 8.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 45 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 55 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 05 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 15 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 25 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 35 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 45 8.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 55 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 05 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 15 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 25 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 35 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 45 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 55 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 05 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 15 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 25 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 35 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 45 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 55 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 05 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 15 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 25 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 36 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 46 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 56 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 06 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 16 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 26 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 36 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 46 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 56 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 06 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 16 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 26 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 36 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 46 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 56 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 06 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 16 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 26 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 36 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 46 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 56 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 06 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 16 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 26 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 36 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 46 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 56 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 06 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 16 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 26 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 36 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 46 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 56 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 06 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 16 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 26 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 36 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 46 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 56 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 06 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 16 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 26 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 36 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 46 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 56 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 06 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 16 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 26 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 36 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 46 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 56 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 06 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 16 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 26 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 36 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 46 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 56 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 06 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 16 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 26 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 36 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 46 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 56 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 06 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 16 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 26 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 36 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 46 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 56 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 06 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 16 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 26 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 36 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 46 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 56 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 06 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 16 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 26 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 36 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 46 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 56 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 06 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 16 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 26 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 36 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 46 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 56 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 06 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 16 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 26 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 36 7.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 46 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 56 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 06 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 16 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 26 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 36 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 46 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 56 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 06 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 16 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 26 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 36 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 46 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 56 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 06 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 16 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 27 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 37 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 47 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 57 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 07 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 17 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 27 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 37 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 47 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 57 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 07 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 17 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 27 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 37 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 47 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 57 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 07 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 17 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 27 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 37 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 47 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 57 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 07 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 17 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 27 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 37 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 47 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 57 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 07 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 17 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 27 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 37 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 47 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 57 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 07 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 17 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 27 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 37 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 47 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 57 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 07 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 17 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 27 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 37 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 47 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 57 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 07 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 17 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 27 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 37 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 47 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 57 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 07 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 17 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 27 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 37 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 47 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 57 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 07 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 17 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 27 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 37 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 47 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 57 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 07 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 17 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 27 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 37 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 47 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 57 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 07 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 17 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 27 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 37 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 47 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 57 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 07 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 17 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 27 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 37 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 47 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 57 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 07 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 17 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 27 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 37 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 47 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 57 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 07 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 17 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 27 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 37 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 47 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 57 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 07 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 17 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 27 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 37 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 47 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 57 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 07 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 17 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 27 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 37 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 47 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 57 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 07 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 18 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 28 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 38 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 48 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 58 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 08 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 18 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 28 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 38 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 48 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 58 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 08 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 18 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 28 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 38 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 48 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 58 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 08 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 18 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 28 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 38 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 48 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 58 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 08 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 18 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 28 7.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 38 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 48 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 58 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 08 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 18 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 28 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 38 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 48 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 58 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 08 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 18 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 58 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 08 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 18 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 28 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 38 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 48 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 58 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 08 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 18 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 28 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 38 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 48 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 58 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 08 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 18 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 28 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 38 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 48 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 58 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 08 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 18 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 28 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 38 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 48 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 58 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 08 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 18 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 28 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 38 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 48 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 58 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 08 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 18 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 28 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 38 8.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 48 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 58 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 08 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 18 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 28 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 38 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 48 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 58 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 08 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 18 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 28 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 38 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 48 8.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 58 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 08 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 18 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 28 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 38 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 48 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 58 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 08 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 18 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 28 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 38 8.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 48 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 58 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 08 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 18 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 28 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 38 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 48 8.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 59 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 09 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 19 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 29 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 39 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 49 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 59 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 09 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 19 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 29 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 39 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 49 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 59 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 09 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 19 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 29 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 39 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 49 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 59 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 09 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 19 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 29 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 39 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 49 7.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 59 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 09 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 19 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 29 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 39 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 49 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 59 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 09 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 19 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 29 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 39 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 49 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 59 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 09 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 19 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 29 7.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 39 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 49 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 59 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 09 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 19 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 29 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 39 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 49 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 59 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 09 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 19 7.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 29 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 39 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 49 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 59 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 09 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 19 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 29 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 39 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 49 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 59 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 09 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 19 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 29 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 39 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 49 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 59 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 09 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 19 7.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 29 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 39 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 49 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 59 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 09 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 19 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 29 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 39 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 49 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 59 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 09 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 19 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 29 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 39 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 49 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 59 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 09 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 19 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 29 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 39 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 49 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 59 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 09 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 19 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 29 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 39 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 49 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 59 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 09 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 19 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 29 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 39 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 49 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 59 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 09 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 19 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 29 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 39 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 50 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 00 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 10 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 20 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 30 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 40 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 50 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 00 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 10 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 20 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 30 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 40 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 50 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 00 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 10 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 20 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 30 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 40 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 50 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 00 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 10 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 20 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 30 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 40 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 50 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 00 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 10 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 20 8.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 30 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 40 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 50 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 00 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 10 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 20 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 30 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 40 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 50 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 00 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 10 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 20 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 30 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 40 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 50 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 00 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 10 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 20 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 30 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 40 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 50 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 00 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 10 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 20 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 30 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 40 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 50 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 00 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 10 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 20 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 30 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 40 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 50 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 00 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 10 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 20 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 30 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 40 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 50 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 00 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 10 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 20 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 30 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 40 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 50 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 00 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 10 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 20 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 30 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 40 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 50 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 00 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 10 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 20 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 30 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 40 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 50 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 00 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 10 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 20 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 30 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 40 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 50 7.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 00 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 10 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 20 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 30 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 40 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 50 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 00 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 10 7.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 20 7.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 30 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 40 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 50 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 00 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 10 7.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 20 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 30 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 41 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 51 7.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 01 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 11 7.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 21 7.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 31 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 41 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 51 7.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 01 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 11 7.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 21 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 31 7.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 41 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 51 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 01 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 11 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 21 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 31 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 41 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 51 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 01 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 11 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 21 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 31 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 41 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 51 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 01 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 11 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 21 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 31 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 41 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 51 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 01 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 11 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 21 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 31 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 41 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 51 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 01 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 11 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 21 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 31 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 41 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 51 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 01 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 11 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 21 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 31 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 41 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 51 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 01 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 11 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 21 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 31 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 41 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 51 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 01 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 11 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 21 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 31 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 41 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 51 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 01 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 11 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 21 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 31 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 41 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 51 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 01 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 11 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 21 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 31 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 41 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 51 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 01 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 11 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 21 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 31 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 41 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 51 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 01 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 11 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 21 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 31 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 41 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 51 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 01 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 11 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 21 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 31 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 41 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 51 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 01 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 11 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 21 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 31 7.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 41 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 51 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 01 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 11 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 21 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 31 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 41 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 51 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 01 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 11 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 21 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 32 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 42 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 52 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 02 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 12 7.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 22 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 32 7.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 42 7.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 52 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 02 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 12 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 22 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 32 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 42 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 52 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 02 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 12 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 22 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 32 7.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 42 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 52 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 02 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 12 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 22 7.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 32 7.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 42 7.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 52 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 02 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 12 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 22 7.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 32 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 42 7.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 52 7.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 02 7.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 12 7.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 22 7.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 32 7.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 42 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 52 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 02 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 12 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 22 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 32 7.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 42 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 52 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 02 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 12 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 22 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 32 7.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 42 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 52 7.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 02 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 12 7.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 22 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 32 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 42 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 52 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 02 7.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 12 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 22 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 32 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 42 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 52 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 02 7.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 12 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 22 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 32 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 42 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 52 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 02 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 12 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 22 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 32 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 42 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 52 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 02 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 12 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 22 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 32 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 42 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 52 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 02 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 12 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 22 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 32 7.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 42 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 52 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 02 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 12 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 22 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 32 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 42 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 52 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 02 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 12 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 22 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 32 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 42 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 52 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 02 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 12 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 22 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 32 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 42 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 52 8.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 02 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 13 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 23 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 33 8.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 43 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 53 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 03 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 13 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 23 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 33 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 43 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 53 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 03 8.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 13 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 23 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 33 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 43 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 53 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 03 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 13 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 23 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 33 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 43 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 53 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 03 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 13 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 23 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 33 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 43 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 53 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 03 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 13 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 23 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 33 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 43 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 53 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 03 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 13 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 23 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 33 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 43 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 53 7.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 03 7.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 13 7.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 23 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 33 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 43 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 53 7.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 03 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 13 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 23 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 33 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 43 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 53 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 03 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 13 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 23 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 33 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 43 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 53 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 03 8.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 13 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 23 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 33 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 43 8.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 53 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 03 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 13 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 23 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 33 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 43 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 53 8.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 03 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 13 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 23 7.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 33 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 43 7.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 53 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 03 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 13 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 23 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 33 7.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 43 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 53 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 03 7.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 13 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 23 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 33 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 43 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 53 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 03 7.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 13 7.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 23 7.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 33 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 43 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 53 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 03 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 13 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 23 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 33 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 43 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 53 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 03 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 13 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 23 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 33 7.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 43 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 53 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 04 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 14 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 24 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 34 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 44 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 54 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 04 7.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 14 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 24 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 34 7.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 44 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 54 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 04 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 14 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 24 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 34 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 44 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 54 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 04 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 14 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 24 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 34 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 44 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 54 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 04 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 14 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 24 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 34 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 44 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 54 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 04 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 14 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 24 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 34 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 44 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 54 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 04 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 14 8.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 24 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 34 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 44 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 54 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 04 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 14 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 24 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 34 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 44 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 54 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 04 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 14 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 24 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 34 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 44 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 54 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 04 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 14 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 24 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 34 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 44 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 54 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 04 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 14 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 24 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 34 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 44 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 54 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 04 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 14 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 24 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 34 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 44 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 54 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 04 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 14 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 24 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 34 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 44 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 54 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 04 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 14 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 24 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 34 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 44 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 54 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 04 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 14 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 24 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 34 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 44 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 54 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 04 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 14 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 24 8.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 34 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 44 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 54 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 04 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 14 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 24 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 34 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 44 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 54 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 04 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 14 8.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 24 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 34 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 44 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 55 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 05 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 15 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 25 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 35 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 45 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 55 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 05 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 15 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 25 8.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 35 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 45 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 55 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 05 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 15 8.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 25 8.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 35 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 45 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 55 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 05 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 15 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 25 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 35 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 45 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 55 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 05 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 15 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 25 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 35 8.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 45 8.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 55 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 05 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 15 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 25 7.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 35 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 45 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 55 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 05 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 15 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 25 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 35 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 45 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 55 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 05 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 15 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 25 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 35 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 45 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 55 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 05 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 15 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 25 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 35 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 45 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 55 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 05 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 15 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 25 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 35 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 45 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 55 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 05 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 15 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 25 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 35 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 45 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 55 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 05 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 15 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 25 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 35 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 45 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 55 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 05 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 15 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 25 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 35 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 45 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 55 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 05 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 15 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 25 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 35 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 45 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 55 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 05 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 15 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 25 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 35 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 45 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 55 8.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 05 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 15 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 25 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 35 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 45 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 55 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 05 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 15 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 25 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 35 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 45 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 55 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 05 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 15 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 25 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 36 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 46 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 56 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 06 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 16 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 26 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 36 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 46 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 56 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 06 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 16 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 26 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 36 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 46 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 56 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 06 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 16 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 26 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 36 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 46 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 56 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 06 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 16 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 26 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 36 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 46 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 56 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 06 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 16 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 26 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 36 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 46 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 56 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 06 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 16 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 26 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 36 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 46 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 56 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 06 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 16 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 26 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 36 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 46 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 56 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 06 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 16 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 26 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 36 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 46 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 56 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 06 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 16 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 26 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 36 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 46 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 56 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 06 8.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 16 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 26 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 36 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 46 7.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 56 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 06 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 16 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 26 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 36 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 46 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 56 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 06 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 16 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 26 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 36 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 46 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 56 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 06 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 16 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 26 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 36 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 46 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 56 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 06 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 16 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 26 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 36 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 46 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 56 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 06 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 16 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 26 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 36 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 46 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 56 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 06 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 16 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 26 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 36 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 46 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 56 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 06 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 16 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 26 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 36 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 46 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 56 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 06 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 16 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 27 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 37 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 47 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 57 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 07 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 17 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 27 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 37 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 47 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 57 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 07 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 17 8.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 27 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 37 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 47 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 57 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 07 8.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 17 8.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 27 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 37 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 47 8.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 57 8.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 07 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 17 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 27 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 37 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 47 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 57 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 07 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 17 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 27 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 37 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 47 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 57 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 07 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 17 8.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 27 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 37 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 47 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 57 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 07 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 17 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 27 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 37 8.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 47 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 57 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 07 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 17 7.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 27 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 37 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 47 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 57 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 07 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 17 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 27 8.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 37 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 47 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 57 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 07 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 17 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 27 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 37 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 47 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 57 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 07 8.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 17 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 27 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 37 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 47 8.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 57 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 07 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 17 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 27 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 37 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 47 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 57 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 07 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 17 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 27 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 37 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 47 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 57 8.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 07 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 17 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 27 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 37 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 47 8.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 57 8.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 07 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 17 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 27 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 37 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 47 8.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 57 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 07 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 17 7.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 27 8.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 37 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 47 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 57 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 07 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 17 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 27 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 37 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 47 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 57 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 07 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 18 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 28 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 38 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 48 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 58 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 08 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 18 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 28 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 38 8.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 48 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 58 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 08 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 18 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 28 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 38 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 48 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 58 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 08 8.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 18 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 28 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 38 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 48 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 58 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 08 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 18 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 28 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 38 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 48 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 58 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 08 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 18 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 28 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 38 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 48 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 58 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 08 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 18 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 28 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 38 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 48 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 58 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 08 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 18 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 28 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 38 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 48 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 58 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 08 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 18 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 28 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 38 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 48 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 58 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 08 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 18 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 28 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 38 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 48 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 58 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 08 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 18 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 28 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 38 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 48 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 58 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 08 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 18 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 28 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 38 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 48 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 58 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 08 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 18 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 28 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 38 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 48 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 58 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 08 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 18 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 28 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 38 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 48 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 58 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 08 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 18 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 28 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 38 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 48 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 58 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 08 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 18 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 28 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 38 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 48 8.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 58 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 08 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 18 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 28 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 38 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 48 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 58 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 08 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 18 8.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 28 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 38 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 48 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 59 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 09 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 19 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 29 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 39 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 49 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 59 8.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 09 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 19 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 29 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 39 8.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 49 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 59 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 09 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 19 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 29 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 39 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 49 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 59 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 09 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 19 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 29 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 39 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 49 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 59 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 09 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 19 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 29 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 39 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 49 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 59 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 09 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 19 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 29 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 39 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 49 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 59 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 09 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 19 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 29 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 39 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 49 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 59 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 09 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 19 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 29 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 39 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 49 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 59 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 09 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 19 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 29 7.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 39 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 49 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 59 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 09 8.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 19 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 29 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 39 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 49 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 59 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 09 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 19 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 29 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 39 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 49 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 59 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 09 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 19 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 29 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 39 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 49 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 59 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 09 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 19 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 29 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 39 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 49 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 59 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 09 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 19 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 29 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 39 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 49 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 59 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 09 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 19 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 29 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 39 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 49 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 59 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 09 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 19 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 29 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 39 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 49 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 59 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 09 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 19 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 29 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 39 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 49 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 59 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 09 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 19 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 29 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 39 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 50 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 00 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 10 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 20 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 30 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 40 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 50 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 00 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 10 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 20 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 30 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 40 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 50 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 00 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 10 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 20 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 30 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 40 8.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 50 8.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 00 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 10 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 20 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 30 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 40 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 50 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 00 8.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 10 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 20 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 30 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 40 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 50 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 00 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 10 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 20 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 30 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 40 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 50 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 00 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 10 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 20 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 30 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 40 7.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 50 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 00 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 10 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 20 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 30 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 40 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 50 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 00 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 10 7.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 20 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 30 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 40 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 50 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 00 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 10 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 20 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 30 8.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 40 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 50 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 00 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 10 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 20 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 30 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 40 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 50 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 00 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 10 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 20 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 30 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 40 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 50 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 00 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 10 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 20 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 30 8.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 40 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 50 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 00 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 10 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 20 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 30 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 40 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 50 8.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 00 8.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 10 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 20 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 30 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 40 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 50 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 00 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 10 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 20 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 30 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 40 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 50 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 00 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 10 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 20 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 30 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 40 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 50 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 00 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 10 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 20 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 30 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 41 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 51 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 01 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 11 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 21 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 31 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 41 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 51 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 01 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 11 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 21 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 31 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 41 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 51 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 01 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 11 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 21 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 31 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 41 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 51 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 01 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 11 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 21 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 31 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 41 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 51 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 01 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 11 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 21 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 31 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 41 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 51 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 01 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 11 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 21 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 31 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 41 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 51 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 01 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 11 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 21 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 31 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 41 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 51 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 01 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 11 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 21 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 31 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 41 8.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 51 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 01 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 11 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 21 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 31 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 41 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 51 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 01 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 11 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 21 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 31 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 41 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 51 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 01 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 11 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 21 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 31 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 41 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 51 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 01 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 11 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 21 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 31 7.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 41 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 51 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 01 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 11 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 21 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 31 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 41 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 51 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 01 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 11 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 21 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 31 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 41 7.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 51 7.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 01 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 11 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 21 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 31 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 41 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 51 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 01 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 11 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 21 7.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 31 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 41 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 51 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 01 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 11 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 21 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 31 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 41 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 51 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 01 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 11 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 21 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 32 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 42 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 52 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 02 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 12 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 22 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 32 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 42 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 52 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 02 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 12 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 22 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 32 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 42 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 52 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 02 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 12 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 22 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 32 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 42 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 52 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 02 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 12 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 22 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 32 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 42 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 52 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 02 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 12 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 22 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 32 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 42 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 52 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 02 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 12 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 22 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 32 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 42 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 52 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 02 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 12 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 22 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 32 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 42 8.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 52 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 02 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 12 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 22 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 32 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 42 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 52 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 02 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 12 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 22 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 32 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 42 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 52 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 02 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 12 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 22 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 32 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 42 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 52 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 02 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 12 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 22 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 32 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 42 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 52 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 02 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 12 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 22 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 32 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 42 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 52 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 02 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 12 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 22 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 32 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 42 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 52 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 02 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 12 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 22 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 32 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 42 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 52 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 02 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 12 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 22 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 32 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 42 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 52 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 02 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 12 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 22 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 32 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 42 7.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 52 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 02 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 12 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 22 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 32 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 42 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 52 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 02 7.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 12 7.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 23 7.9 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 33 8.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 43 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 53 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 03 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 13 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 23 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 33 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 43 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 53 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 03 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 13 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 23 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 33 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 43 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 53 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 03 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 13 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 23 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 33 8.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 43 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 53 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 03 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 13 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 23 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 33 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 43 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 53 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 03 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 13 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 23 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 33 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 43 7.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 53 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 03 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 13 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 23 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 33 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 43 7.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 53 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 03 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 13 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 23 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 33 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 43 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 53 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 03 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 13 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 23 7.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 33 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 43 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 53 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 03 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 13 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 23 8.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 33 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 43 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 53 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 03 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 13 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 23 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 33 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 43 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 53 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 03 8.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 13 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 23 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 33 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 43 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 53 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 03 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 13 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 23 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 33 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 43 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 53 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 03 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 13 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 23 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 33 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 43 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 53 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 03 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 13 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 23 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 33 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 43 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 53 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 03 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 13 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 23 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 33 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 43 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 53 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 03 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 13 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 23 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 33 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 43 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 53 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 03 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 13 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 23 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 33 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 43 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 53 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 03 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 13 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 24 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 34 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 44 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 54 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 04 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 14 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 24 7.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 34 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 44 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 54 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 04 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 14 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 24 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 34 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 44 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 54 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 04 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 14 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 24 7.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 34 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 44 7.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 54 7.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 04 7.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 14 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 24 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 34 7.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 44 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 54 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 04 7.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 14 7.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 24 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 34 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 44 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 54 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 04 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 14 8.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 24 8.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 34 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 44 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 54 8.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 04 7.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 14 8.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 24 7.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 34 7.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 44 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 54 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 04 7.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 14 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 24 7.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 34 7.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 44 7.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 54 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 04 7.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 14 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 24 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 34 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 44 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 54 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 04 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 14 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 24 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 34 7.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 44 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 54 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 04 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 14 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 24 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 34 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 44 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 54 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 04 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 14 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 24 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 34 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 44 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 54 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 04 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 14 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 24 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 34 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 44 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 54 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 04 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 14 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 24 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 34 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 44 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 54 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 04 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 14 7.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 24 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 34 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 44 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 54 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 04 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 14 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 24 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 34 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 44 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 54 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 04 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 14 7.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 24 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 34 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 44 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 54 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 04 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 14 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 25 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 35 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 45 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 55 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 05 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 15 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 25 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 35 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 45 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 55 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 05 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 15 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 25 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 35 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 45 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 55 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 05 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 15 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 25 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 35 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 45 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 55 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 05 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 15 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 25 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 35 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 45 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 55 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 05 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 15 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 25 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 35 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 45 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 55 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 05 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 15 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 25 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 35 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 45 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 55 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 05 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 15 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 25 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 35 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 45 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 55 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 05 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 15 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 25 7.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 35 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 45 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 55 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 05 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 15 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 25 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 35 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 45 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 55 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 05 7.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 15 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 25 7.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 35 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 45 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 55 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 05 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 15 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 25 7.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 35 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 45 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 55 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 05 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 15 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 25 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 35 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 45 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 55 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 05 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 15 7.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 25 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 35 7.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 45 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 55 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 05 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 15 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 25 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 35 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 45 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 55 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 05 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 15 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 25 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 35 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 45 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 55 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 05 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 15 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 25 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 35 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 45 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 55 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 05 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 15 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 25 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 35 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 45 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 55 8.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 05 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 16 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 26 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 36 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 46 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 56 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 06 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 16 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 26 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 36 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 46 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 56 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 06 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 16 8.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 26 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 36 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 46 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 56 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 06 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 16 8.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 26 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 36 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 46 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 56 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 06 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 16 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 26 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 36 8.1 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 46 8.1 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 56 8.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 06 8.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 16 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 26 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 36 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 46 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 56 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 06 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 16 8.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 26 8.3 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 36 8.1 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 46 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 56 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 06 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 16 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 26 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 36 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 46 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 56 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 06 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 16 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 26 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 36 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 46 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 56 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 06 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 16 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 26 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 36 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 46 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 56 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 06 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 16 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 26 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 36 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 46 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 56 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 06 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 16 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 26 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 36 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 46 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 56 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 06 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 16 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 26 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 36 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 46 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 56 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 06 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 16 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 26 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 36 7.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 46 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 56 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 06 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 16 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 26 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 36 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 46 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 56 7.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 06 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 16 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 26 7.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 36 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 46 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 56 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 06 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 16 7.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 26 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 36 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 46 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 56 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 06 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 16 7.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 26 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 36 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 46 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 56 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 07 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 17 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 27 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 37 7.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 47 7.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 57 7.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 07 7.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 17 7.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 27 8.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 37 7.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 47 7.9 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 57 7.9 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 07 8.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 17 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 27 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 37 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 47 7.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 57 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 07 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 17 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 27 7.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 37 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 47 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 57 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 07 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 17 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 27 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 37 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 47 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 57 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 07 8.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 17 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 27 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 37 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 47 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 57 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 07 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 17 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 27 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 37 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 47 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 57 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 07 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 17 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 27 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 37 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 47 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 57 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 07 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 17 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 27 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 37 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 47 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 57 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 07 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 17 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 27 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 37 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 47 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 57 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 07 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 17 8.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 27 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 37 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 47 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 57 8.2 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 07 7.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 17 7.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 27 8.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 37 8.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 47 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 57 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 07 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 17 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 27 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 37 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 47 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 57 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 07 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 17 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 27 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 37 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 47 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 57 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 07 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 17 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 27 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 37 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 47 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 57 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 07 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 17 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 27 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 37 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 47 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 57 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 07 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 17 8.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 27 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 37 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 47 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 57 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 07 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 17 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 27 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 37 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 47 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 58 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 08 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 18 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 28 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 38 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 48 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 58 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 08 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 18 8.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 28 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 38 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 48 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 58 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 08 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 18 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 28 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 38 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 48 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 58 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 08 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 18 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 28 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 38 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 48 7.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 58 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 08 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 18 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 28 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 38 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 48 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 58 7.9 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 08 7.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 18 7.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 28 7.9 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 38 7.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 48 7.6 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 58 8.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 08 7.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 18 7.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 28 7.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 38 7.9 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 48 7.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 58 7.9 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 08 7.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 18 7.9 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 28 7.8 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 38 7.7 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 48 7.6 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 58 7.9 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 08 7.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 18 7.9 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 28 8.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 38 7.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 48 8.1 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 58 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 08 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 18 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 28 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 38 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 48 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 58 7.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 08 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 18 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 28 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 38 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 48 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 58 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 08 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 18 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 28 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 38 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 48 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 58 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 08 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 18 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 28 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 38 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 48 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 58 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 08 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 18 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 28 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 38 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 48 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 58 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 08 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 18 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 28 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 38 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 48 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 58 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 08 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 18 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 28 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 38 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 48 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 58 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 08 8.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 18 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 28 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 38 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 48 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 58 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 08 8.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 18 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 28 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 39 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 49 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 59 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 09 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 19 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 29 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 39 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 49 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 59 8.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 09 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 19 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 29 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 39 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 49 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 59 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 09 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 19 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 29 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 39 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 49 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 59 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 09 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 19 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 29 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 39 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 49 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 59 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 09 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 19 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 29 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 39 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 49 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 59 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 09 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 19 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 29 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 39 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 49 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 59 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 09 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 19 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 29 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 39 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 49 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 59 7.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 09 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 19 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 29 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 39 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 49 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 59 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 09 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 19 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 29 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 39 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 49 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 59 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 09 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 19 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 29 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 39 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 49 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 59 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 09 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 19 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 29 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 39 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 49 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 59 7.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 09 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 19 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 29 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 39 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 49 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 59 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 09 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 19 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 29 7.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 39 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 49 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 59 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 09 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 19 7.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 29 7.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 39 8.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 49 7.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 59 7.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 09 7.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 19 7.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 29 7.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 39 7.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 49 7.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 59 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 09 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 19 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 29 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 39 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 49 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 59 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 09 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 19 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 29 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 39 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 49 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 59 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 09 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 19 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 30 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 40 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 50 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 00 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 10 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 20 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 30 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 40 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 50 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 00 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 10 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 20 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 30 8.2 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 40 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 50 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 00 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 10 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 20 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 30 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 40 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 50 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 00 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 10 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 20 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 30 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 40 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 50 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 00 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 10 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 20 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 30 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 40 8.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 50 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 00 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 10 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 20 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 30 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 40 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 50 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 00 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 10 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 20 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 30 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 40 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 50 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 00 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 10 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 20 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 30 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 40 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 50 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 00 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 10 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 20 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 30 8.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 40 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 50 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 00 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 10 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 20 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 30 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 40 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 50 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 00 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 10 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 20 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 30 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 40 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 50 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 00 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 10 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 20 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 30 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 40 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 50 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 00 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 10 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 20 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 30 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 40 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 50 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 00 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 10 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 20 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 30 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 40 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 50 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 00 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 10 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 20 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 30 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 40 8.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 50 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 00 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 10 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 20 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 30 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 40 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 50 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 00 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 10 7.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 20 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 30 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 40 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 50 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 00 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 10 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 21 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 31 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 41 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 51 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 01 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 11 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 21 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 31 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 41 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 51 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 01 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 11 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 21 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 31 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 41 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 51 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 01 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 11 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 21 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 31 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 41 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 51 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 01 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 11 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 21 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 31 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 41 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 51 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 01 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 11 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 21 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 31 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 41 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 51 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 01 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 11 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 21 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 31 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 41 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 51 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 01 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 11 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 21 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 31 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 41 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 51 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 01 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 11 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 21 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 31 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 41 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 51 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 01 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 11 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 21 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 31 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 41 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 51 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 01 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 11 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 21 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 31 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 41 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 51 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 01 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 11 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 21 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 31 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 41 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 51 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 01 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 11 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 21 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 31 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 41 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 51 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 01 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 11 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 21 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 31 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 41 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 51 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 01 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 11 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 21 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 31 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 41 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 51 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 01 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 11 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 21 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 31 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 41 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 51 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 01 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 11 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 21 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 31 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 41 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 51 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 01 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 11 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 21 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 31 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 41 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 51 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 01 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 12 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 22 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 32 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 42 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 52 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 02 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 12 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 22 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 32 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 42 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 52 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 02 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 12 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 22 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 32 8.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 42 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 52 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 02 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 12 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 22 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 32 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 42 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 52 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 02 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 12 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 22 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 32 7.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 42 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 52 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 02 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 12 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 22 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 32 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 42 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 52 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 02 7.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 12 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 22 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 32 8.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 42 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 52 8.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 02 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 12 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 22 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 32 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 42 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 52 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 02 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 12 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 22 7.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 32 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 42 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 52 7.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 02 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 12 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 22 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 32 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 42 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 52 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 02 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 12 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 22 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 32 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 42 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 52 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 02 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 12 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 22 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 32 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 42 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 52 7.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 02 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 12 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 22 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 32 7.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 42 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 52 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 02 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 12 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 22 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 32 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 42 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 52 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 02 8.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 12 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 22 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 32 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 42 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 52 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 02 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 12 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 22 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 32 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 42 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 52 8.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 02 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 12 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 22 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 32 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 42 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 52 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 02 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 12 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 22 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 32 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 42 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 52 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 03 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 13 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 23 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 33 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 43 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 53 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 03 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 13 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 23 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 33 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 43 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 53 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 03 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 13 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 23 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 33 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 43 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 53 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 03 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 13 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 23 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 33 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 43 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 53 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 03 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 13 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 23 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 33 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 43 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 53 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 03 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 13 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 23 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 33 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 43 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 53 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 03 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 13 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 23 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 33 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 43 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 53 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 03 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 13 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 23 8.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 33 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 43 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 53 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 03 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 13 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 23 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 33 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 43 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 53 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 03 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 13 7.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 23 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 33 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 43 7.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 53 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 03 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 13 7.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 23 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 33 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 43 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 53 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 03 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 13 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 23 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 33 7.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 43 7.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 53 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 03 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 13 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 23 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 33 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 43 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 53 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 03 7.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 13 8.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 23 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 33 7.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 43 8.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 53 7.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 03 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 13 8.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 23 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 33 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 43 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 53 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 03 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 13 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 23 7.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 33 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 43 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 53 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 03 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 13 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 23 8.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 33 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 43 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 53 8.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 03 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 13 8.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 23 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 33 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 43 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 54 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 04 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 14 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 24 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 34 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 44 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 54 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 04 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 14 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 24 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 34 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 44 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 54 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 04 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 14 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 24 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 34 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 44 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 54 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 04 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 14 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 24 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 34 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 44 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 54 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 04 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 14 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 24 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 34 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 44 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 54 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 04 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 14 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 24 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 34 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 44 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 54 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 04 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 14 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 24 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 34 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 44 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 54 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 04 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 14 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 24 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 34 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 44 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 54 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 04 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 14 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 24 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 34 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 44 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 54 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 04 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 14 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 24 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 34 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 44 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 54 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 04 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 14 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 24 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 34 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 44 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 54 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 04 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 14 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 24 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 34 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 44 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 54 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 04 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 14 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 24 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 34 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 44 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 54 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 04 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 14 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 24 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 34 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 44 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 54 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 04 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 14 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 24 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 34 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 44 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 54 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 04 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 14 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 24 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 34 8.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 44 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 54 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 04 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 14 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 24 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 34 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 44 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 54 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 04 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 14 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 24 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 35 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 45 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 55 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 05 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 15 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 25 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 35 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 45 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 55 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 05 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 15 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 25 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 35 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 45 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 55 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 05 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 15 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 25 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 35 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 45 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 55 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 05 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 15 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 25 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 35 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 45 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 55 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 05 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 15 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 25 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 35 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 45 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 55 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 05 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 15 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 25 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 35 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 45 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 55 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 05 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 15 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 25 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 35 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 45 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 55 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 05 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 15 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 25 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 35 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 45 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 55 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 05 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 15 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 25 8.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 35 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 45 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 55 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 05 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 15 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 25 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 35 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 45 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 55 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 05 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 15 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 25 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 35 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 45 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 55 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 05 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 15 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 25 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 35 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 45 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 55 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 05 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 15 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 25 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 35 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 45 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 55 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 05 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 15 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 25 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 35 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 45 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 55 8.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 05 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 15 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 25 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 35 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 45 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 55 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 05 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 15 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 25 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 35 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 45 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 55 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 05 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 15 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 25 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 35 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 45 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 55 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 05 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 15 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 26 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 36 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 46 8.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 56 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 06 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 16 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 26 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 36 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 46 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 56 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 06 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 16 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 26 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 36 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 46 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 56 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 06 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 16 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 26 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 36 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 46 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 56 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 06 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 16 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 26 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 36 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 46 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 56 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 06 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 16 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 26 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 36 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 46 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 56 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 06 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 16 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 26 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 36 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 46 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 56 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 06 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 16 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 26 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 36 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 46 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 56 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 06 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 16 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 26 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 36 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 46 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 56 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 06 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 16 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 26 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 36 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 46 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 56 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 06 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 16 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 26 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 36 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 46 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 56 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 06 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 16 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 26 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 36 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 46 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 56 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 06 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 16 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 26 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 36 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 46 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 56 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 06 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 16 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 26 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 36 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 46 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 56 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 06 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 16 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 26 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 36 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 46 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 56 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 06 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 16 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 26 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 36 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 46 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 56 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 06 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 16 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 26 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 36 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 46 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 56 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 06 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 16 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 26 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 36 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 46 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 56 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 07 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 17 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 27 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 37 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 47 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 57 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 07 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 17 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 27 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 37 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 47 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 57 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 07 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 17 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 27 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 37 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 47 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 57 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 07 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 17 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 27 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 37 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 47 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 57 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 07 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 17 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 27 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 37 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 47 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 57 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 07 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 17 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 27 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 37 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 47 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 57 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 07 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 17 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 27 8.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 37 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 47 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 57 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 07 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 17 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 27 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 37 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 47 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 57 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 07 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 17 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 27 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 37 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 47 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 57 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 07 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 17 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 27 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 37 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 47 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 57 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 07 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 17 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 27 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 37 8.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 47 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 57 7.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 07 7.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 17 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 27 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 37 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 47 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 57 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 07 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 17 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 27 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 37 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 47 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 57 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 07 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 17 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 27 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 37 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 47 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 57 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 07 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 17 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 27 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 37 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 47 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 57 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 07 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 17 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 27 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 37 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 47 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 57 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 07 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 17 8.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 27 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 37 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 47 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 57 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 07 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 17 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 27 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 37 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 47 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 58 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 08 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 18 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 28 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 38 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 48 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 58 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 08 7.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 18 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 28 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 38 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 48 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 58 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 08 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 18 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 28 8.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 38 8.2 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 48 7.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 58 8.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 08 8.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 18 7.9 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 28 8.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 38 7.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 48 7.9 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 58 8.1 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 08 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 18 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 28 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 38 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 48 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 58 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 08 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 18 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 28 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 38 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 48 7.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 58 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 08 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 18 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 28 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 38 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 48 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 58 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 08 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 18 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 28 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 38 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 48 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 58 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 08 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 18 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 28 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 38 7.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 48 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 58 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 08 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 18 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 28 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 38 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 48 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 58 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 08 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 18 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 28 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 38 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 48 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 58 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 08 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 18 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 28 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 38 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 48 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 58 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 08 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 18 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 28 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 38 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 48 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 58 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 08 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 18 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 28 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 38 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 48 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 58 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 08 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 18 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 28 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 38 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 48 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 58 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 08 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 18 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 28 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 38 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 48 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 58 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 08 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 18 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 28 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 38 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 48 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 58 8.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 08 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 18 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 28 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 39 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 49 8.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 59 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 09 8.5 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 19 8.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 29 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 39 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 49 8.5 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 59 8.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 09 8.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 19 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 29 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 39 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 49 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 59 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 09 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 19 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 29 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 39 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 49 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 59 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 09 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 19 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 29 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 39 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 49 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 59 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 09 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 19 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 29 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 39 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 49 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 59 7.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 09 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 19 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 29 7.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 39 7.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 49 7.9 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 59 7.8 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 09 7.8 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 19 7.9 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 29 7.9 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 39 8.1 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 49 7.8 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 59 7.8 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 09 7.7 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 19 7.9 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 29 7.9 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 39 8.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 49 7.4 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 59 8.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 09 7.6 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 19 8.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 29 7.6 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 39 7.9 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 49 8.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 59 7.9 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 09 7.8 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 19 8.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 29 7.8 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 39 7.8 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 49 7.8 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 59 7.8 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 09 8.1 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 19 8.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 29 7.8 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 39 7.9 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 49 8.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 59 7.9 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 09 8.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 19 8.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 29 7.9 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 39 7.8 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 49 7.7 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 59 8.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 09 7.8 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 19 7.7 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 29 8.1 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 39 8.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 49 8.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 59 7.9 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 09 7.9 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 19 8.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 29 8.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 39 7.9 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 49 7.9 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 59 8.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 09 8.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 19 8.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 29 8.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 39 7.8 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 49 7.9 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 59 8.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 09 8.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 19 8.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 29 7.9 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 39 8.2 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 49 8.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 59 7.9 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 09 8.2 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 19 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 29 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 39 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 49 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 59 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 09 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 19 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 30 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 40 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 50 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 00 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 10 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 20 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 30 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 40 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 50 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 00 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 10 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 20 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 30 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 40 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 50 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 00 8.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 10 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 20 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 30 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 40 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 50 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 00 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 10 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 20 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 30 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 40 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 50 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 00 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 10 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 20 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 30 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 40 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 50 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 00 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 10 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 20 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 30 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 40 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 50 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 00 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 10 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 20 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 30 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 40 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 50 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 00 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 10 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 20 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 30 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 40 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 50 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 00 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 10 8.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 20 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 30 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 40 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 50 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 00 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 10 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 20 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 30 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 40 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 50 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 00 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 10 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 20 8.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 30 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 40 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 50 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 00 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 10 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 20 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 30 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 40 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 50 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 00 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 10 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 20 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 30 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 40 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 50 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 00 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 10 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 20 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 30 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 40 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 50 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 00 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 10 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 20 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 30 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 40 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 50 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 00 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 10 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 20 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 30 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 40 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 50 7.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 00 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 10 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 20 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 30 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 40 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 50 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 00 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 10 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 21 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 31 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 41 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 51 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 01 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 11 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 21 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 31 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 41 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 51 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 01 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 11 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 21 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 31 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 41 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 51 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 01 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 11 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 21 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 31 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 41 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 51 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 01 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 11 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 21 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 31 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 41 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 51 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 01 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 11 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 21 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 31 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 41 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 51 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 01 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 11 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 21 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 31 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 41 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 51 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 01 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 11 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 21 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 31 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 41 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 51 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 01 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 11 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 21 8.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 31 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 41 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 51 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 01 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 11 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 21 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 31 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 41 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 51 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 01 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 11 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 21 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 31 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 41 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 51 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 01 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 11 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 21 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 31 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 41 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 51 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 01 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 11 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 21 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 31 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 41 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 51 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 01 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 11 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 21 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 31 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 41 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 51 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 01 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 11 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 21 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 31 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 41 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 51 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 01 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 11 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 21 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 31 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 41 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 51 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 01 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 11 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 21 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 31 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 41 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 51 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 01 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 11 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 21 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 31 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 41 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 51 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 01 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 12 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 22 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 32 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 42 8.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 52 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 02 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 12 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 22 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 32 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 42 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 52 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 02 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 12 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 22 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 32 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 42 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 52 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 02 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 12 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 22 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 32 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 42 8.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 52 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 02 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 12 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 22 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 32 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 42 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 52 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 02 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 12 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 22 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 32 8.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 42 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 52 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 02 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 12 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 22 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 32 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 42 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 52 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 02 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 12 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 22 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 32 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 42 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 52 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 02 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 12 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 22 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 32 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 42 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 52 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 02 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 12 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 22 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 32 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 42 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 52 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 02 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 12 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 22 8.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 32 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 42 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 52 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 02 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 12 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 22 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 32 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 42 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 52 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 02 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 12 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 22 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 32 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 42 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 52 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 02 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 12 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 22 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 32 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 42 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 52 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 02 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 12 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 22 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 32 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 42 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 52 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 02 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 12 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 22 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 32 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 42 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 52 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 02 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 12 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 22 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 32 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 42 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 52 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 02 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 12 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 22 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 32 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 42 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 52 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 03 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 13 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 23 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 33 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 43 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 53 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 03 8.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 13 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 23 8.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 40 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 50 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 00 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 10 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 20 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 30 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 40 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 50 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 00 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 10 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 20 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 30 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 40 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 50 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 00 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 10 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 20 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 30 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 40 8.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 50 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 00 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 10 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 20 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 30 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 40 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 50 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 00 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 10 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 20 8.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 30 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 40 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 50 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 00 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 10 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 20 8.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 30 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 40 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 50 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 00 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 10 8.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 20 8.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 30 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 40 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 50 8.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 00 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 10 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 20 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 30 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 40 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 50 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 00 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 10 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 20 8.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 30 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 40 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 50 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 00 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 10 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 20 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 30 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 40 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 50 8.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 00 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 10 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 20 8.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 30 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 41 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 51 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 01 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 11 8.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 21 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 31 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 41 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 51 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 01 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 11 8.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 21 8.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 31 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 41 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 51 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 01 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 11 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 21 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 31 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 41 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 51 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 01 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 11 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 21 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 31 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 41 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 51 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 01 8.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 11 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 21 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 31 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 41 8.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 51 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 01 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 11 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 21 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 31 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 41 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 51 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 01 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 11 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 21 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 31 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 41 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 51 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 01 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 11 8.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 21 8.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 31 8.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 41 8.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 51 8.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 01 8.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 11 8.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 21 8.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 31 8.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 41 8.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 51 8.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 01 8.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 11 8.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 21 9.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 31 8.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 41 8.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 51 8.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 01 9.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 11 9.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 21 8.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 31 8.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 41 9.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 51 9.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 01 8.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 11 8.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 21 8.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 31 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 41 8.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 51 8.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 01 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 11 8.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 21 8.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 31 8.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 41 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 51 8.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 01 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 11 8.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 21 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 31 8.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 41 8.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 51 8.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 01 8.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 11 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 21 8.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 31 8.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 41 8.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 51 8.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 01 8.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 11 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 21 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 31 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 41 8.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 51 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 01 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 11 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 21 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 31 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 41 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 51 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 01 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 11 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 22 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 32 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 42 8.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 52 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 02 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 12 9.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 22 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 32 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 42 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 52 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 02 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 12 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 22 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 32 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 42 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 52 9.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 02 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 12 9.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 22 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 32 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 42 9.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 52 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 02 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 12 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 22 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 32 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 42 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 52 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 02 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 12 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 22 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 32 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 42 9.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 52 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 02 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 12 9.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 22 9.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 32 9.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 42 9.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 52 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 02 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 12 9.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 22 9.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 32 9.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 42 9.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 52 9.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 02 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 12 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 22 9.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 32 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 42 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 52 9.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 02 9.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 12 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 22 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 32 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 42 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 52 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 02 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 12 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 22 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 32 8.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 42 9.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 52 8.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 02 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 12 9.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 22 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 32 9.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 42 8.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 52 8.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 02 8.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 12 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 22 8.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 32 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 42 8.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 52 8.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 02 8.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 12 9.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 22 8.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 32 8.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 42 9.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 52 8.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 02 8.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 12 8.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 22 8.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 32 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 42 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 52 8.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 02 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 12 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 22 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 32 9.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 42 8.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 52 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 02 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 12 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 22 8.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 32 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 42 8.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 52 8.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 02 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 12 8.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 22 8.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 32 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 42 8.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 52 8.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 02 8.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 12 8.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 23 8.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 33 8.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 43 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 53 8.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 03 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 13 8.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 23 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 33 8.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 43 8.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 53 8.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 03 8.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 13 8.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 23 8.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 33 8.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 43 8.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 53 8.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 03 8.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 13 8.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 23 8.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 33 8.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 43 8.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 53 8.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 03 8.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 13 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 23 8.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 33 8.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 43 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 53 8.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 03 8.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 13 8.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 23 8.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 33 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 43 8.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 53 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 03 8.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 13 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 23 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 33 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 43 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 53 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 03 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 13 8.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 23 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 33 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 43 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 53 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 03 9.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 13 8.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 23 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 33 8.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 43 9.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 53 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 03 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 13 8.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 23 9.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 33 9.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 43 8.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 53 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 03 9.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 13 9.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 23 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 33 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 43 9.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 53 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 03 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 13 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 23 9.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 33 8.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 43 8.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 53 8.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 03 9.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 13 9.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 23 9.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 33 9.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 43 9.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 53 8.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 03 8.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 13 9.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 23 9.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 33 9.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 43 9.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 53 8.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 03 9.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 13 9.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 23 8.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 33 8.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 43 9.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 53 9.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 03 9.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 13 8.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 23 8.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 33 9.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 43 9.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 53 9.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 03 9.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 13 9.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 23 8.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 33 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 43 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 53 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 03 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 13 9.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 23 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 33 9.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 43 8.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 53 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 04 8.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 14 9.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 24 8.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 34 8.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 44 8.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 54 8.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 04 9.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 14 9.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 24 8.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 34 9.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 44 8.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 54 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 04 8.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 14 9.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 24 8.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 34 8.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 44 8.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 54 8.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 04 9.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 14 8.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 24 8.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 34 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 44 8.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 54 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 04 8.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 14 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 24 8.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 34 8.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 44 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 54 9.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 04 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 14 8.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 24 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 34 8.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 44 9.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 54 8.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 04 8.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 14 8.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 24 8.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 34 9.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 44 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 54 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 04 8.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 14 8.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 24 8.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 34 8.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 44 8.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 54 8.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 04 8.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 14 8.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 24 8.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 34 8.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 44 8.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 54 8.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 04 9.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 14 8.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 24 8.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 34 8.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 44 8.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 54 8.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 04 8.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 14 8.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 24 8.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 34 8.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 44 8.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 54 8.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 04 8.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 14 8.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 24 8.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 34 8.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 44 8.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 54 8.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 04 8.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 14 8.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 24 8.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 34 8.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 44 8.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 54 8.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 04 9.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 14 8.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 24 9.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 34 8.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 44 8.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 54 9.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 04 9.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 14 8.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 24 8.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 34 9.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 44 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 54 9.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 04 8.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 14 8.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 24 8.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 34 9.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 44 8.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 54 9.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 04 8.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 14 8.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 24 9.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 34 8.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 44 8.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 54 8.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 04 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 14 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 24 9.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 34 9.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 44 9.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 55 8.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 05 8.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 15 9.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 25 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 35 8.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 45 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 55 8.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 05 9.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 15 9.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 25 8.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 35 8.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 45 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 55 8.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 05 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 15 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 25 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 35 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 45 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 55 8.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 05 8.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 15 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 25 8.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 35 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 45 8.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 55 8.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 05 8.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 15 8.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 25 9.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 35 8.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 45 9.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 55 9.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 05 8.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 15 9.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 25 9.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 35 8.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 45 9.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 55 8.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 05 9.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 15 9.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 25 8.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 35 8.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 45 8.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 55 8.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 05 8.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 15 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 25 8.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 35 8.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 45 9.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 55 8.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 05 8.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 15 8.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 25 8.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 35 8.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 45 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 55 8.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 05 8.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 15 8.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 25 8.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 35 8.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 45 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 55 8.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 05 8.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 15 8.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 25 8.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 35 8.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 45 8.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 55 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 05 8.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 15 8.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 25 8.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 35 8.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 45 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 55 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 05 8.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 15 8.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 25 8.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 35 8.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 45 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 55 8.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 05 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 15 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 25 8.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 35 8.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 45 8.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 55 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 05 8.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 15 8.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 25 8.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 35 8.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 45 8.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 55 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 05 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 15 8.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 25 8.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 35 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 45 8.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 55 8.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 05 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 15 8.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 25 8.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 35 8.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 45 8.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 55 8.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 05 8.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 15 8.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 25 8.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 35 8.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 46 8.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 56 8.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 06 8.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 16 8.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 26 8.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 36 8.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 46 8.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 56 8.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 06 8.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 16 8.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 26 8.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 36 9.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 46 8.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 56 8.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 06 8.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 16 8.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 26 8.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 36 8.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 46 8.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 56 8.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 06 9.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 16 9.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 26 9.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 36 9.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 46 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 56 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 06 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 16 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 26 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 36 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 46 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 56 9.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 06 9.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 16 9.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 26 9.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 36 8.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 46 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 56 8.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 06 9.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 16 8.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 26 8.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 36 9.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 46 8.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 56 8.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 06 8.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 16 8.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 26 9.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 36 9.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 46 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 56 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 06 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 16 8.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 26 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 36 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 46 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 56 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 06 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 16 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 26 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 36 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 46 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 56 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 06 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 16 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 26 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 36 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 46 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 56 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 06 8.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 16 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 26 8.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 36 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 46 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 56 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 06 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 16 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 26 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 36 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 46 9.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 56 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 06 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 16 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 26 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 36 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 46 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 56 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 06 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 16 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 26 9.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 36 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 46 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 56 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 06 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 16 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 26 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 36 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 46 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 56 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 06 8.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 16 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 26 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 36 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 46 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 56 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 06 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 16 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 26 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 36 8.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 47 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 57 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 07 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 17 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 27 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 37 8.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 47 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 57 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 07 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 17 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 27 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 37 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 47 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 57 8.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 07 8.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 17 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 27 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 37 8.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 47 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 57 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 07 8.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 17 8.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 27 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 37 9.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 47 8.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 57 8.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 07 8.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 17 8.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 27 8.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 37 8.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 47 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 57 8.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 07 8.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 17 8.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 27 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 37 8.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 47 8.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 57 8.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 07 8.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 17 8.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 27 8.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 37 8.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 47 8.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 57 8.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 07 8.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 17 8.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 27 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 37 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 47 8.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 57 8.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 07 8.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 17 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 27 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 37 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 47 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 57 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 07 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 17 8.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 27 8.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 37 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 47 8.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 57 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 07 8.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 17 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 27 8.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 37 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 47 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 57 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 07 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 17 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 27 8.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 37 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 47 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 57 9.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 07 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 17 9.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 27 9.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 37 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 47 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 57 9.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 07 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 17 9.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 27 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 37 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 47 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 57 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 07 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 17 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 27 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 37 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 47 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 57 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 07 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 17 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 27 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 37 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 47 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 57 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 07 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 17 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 27 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 37 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 47 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 57 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 07 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 17 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 28 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 38 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 48 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 58 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 08 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 18 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 28 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 38 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 48 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 58 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 08 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 18 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 28 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 38 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 48 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 58 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 08 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 18 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 28 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 38 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 48 9.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 58 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 08 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 18 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 28 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 38 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 48 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 58 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 08 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 18 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 28 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 38 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 48 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 58 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 08 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 18 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 28 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 38 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 48 9.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 58 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 08 8.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 18 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 28 8.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 38 8.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 48 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 58 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 08 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 18 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 28 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 38 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 48 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 58 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 08 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 18 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 28 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 38 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 48 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 58 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 08 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 18 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 28 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 38 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 48 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 58 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 08 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 18 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 28 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 38 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 48 8.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 58 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 08 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 18 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 28 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 38 8.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 48 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 58 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 08 8.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 18 8.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 28 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 38 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 48 8.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 58 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 08 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 18 8.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 28 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 38 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 48 8.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 58 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 08 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 18 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 28 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 38 8.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 48 8.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 58 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 08 8.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 18 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 28 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 38 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 48 8.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 58 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 08 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 18 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 28 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 38 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 48 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 58 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 08 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 18 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 29 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 39 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 49 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 59 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 09 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 19 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 29 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 39 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 49 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 59 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 09 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 19 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 29 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 39 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 49 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 59 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 09 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 19 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 29 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 39 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 49 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 59 8.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 09 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 19 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 29 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 39 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 49 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 59 8.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 09 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 19 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 29 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 39 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 49 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 59 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 09 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 19 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 29 8.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 39 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 49 8.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 59 8.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 09 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 19 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 29 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 39 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 49 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 59 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 09 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 19 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 29 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 39 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 49 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 59 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 12 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 22 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 32 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 42 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 52 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 02 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 12 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 22 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 32 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 42 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 52 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 02 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 12 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 22 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 32 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 42 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 52 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 02 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 12 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 22 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 32 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 42 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 52 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 02 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 12 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 22 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 32 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 42 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 52 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 02 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 12 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 22 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 32 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 42 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 52 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 02 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 12 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 22 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 32 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 42 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 52 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 02 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 12 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 22 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 32 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 42 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 52 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 02 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 12 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 22 8.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 32 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 42 8.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 52 8.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 02 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 12 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 22 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 32 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 42 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 52 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 02 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 12 8.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 22 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 32 8.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 42 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 52 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 02 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 12 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 22 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 32 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 42 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 52 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 02 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 12 8.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 22 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 32 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 42 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 52 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 02 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 12 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 22 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 32 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 42 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 52 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 02 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 12 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 22 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 32 9.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 42 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 52 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 02 8.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 12 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 22 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 32 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 42 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 52 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 02 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 13 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 23 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 33 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 43 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 53 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 03 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 13 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 23 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 33 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 43 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 53 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 03 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 13 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 23 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 33 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 43 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 53 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 03 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 13 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 23 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 33 9.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 43 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 53 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 03 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 13 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 23 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 33 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 43 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 53 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 03 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 13 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 23 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 33 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 43 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 53 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 03 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 13 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 23 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 33 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 43 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 53 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 03 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 13 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 23 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 33 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 43 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 53 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 03 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 13 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 23 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 33 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 43 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 53 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 03 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 13 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 23 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 33 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 43 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 53 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 03 9.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 13 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 23 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 33 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 43 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 53 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 03 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 13 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 23 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 33 9.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 43 9.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 53 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 03 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 13 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 23 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 33 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 43 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 53 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 03 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 13 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 23 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 33 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 43 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 53 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 03 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 13 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 23 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 33 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 43 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 53 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 03 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 13 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 23 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 33 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 43 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 53 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 03 9.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 13 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 23 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 33 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 43 8.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 53 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 03 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 13 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 23 8.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 33 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 43 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 53 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 04 8.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 14 8.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 24 8.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 34 8.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 44 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 54 9.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 04 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 14 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 24 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 34 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 44 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 54 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 04 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 14 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 24 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 34 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 44 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 54 9.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 04 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 14 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 24 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 34 9.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 44 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 54 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 04 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 14 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 24 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 34 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 44 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 54 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 04 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 14 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 24 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 34 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 44 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 54 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 04 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 14 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 24 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 34 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 44 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 54 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 04 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 14 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 24 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 34 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 44 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 54 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 04 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 14 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 24 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 34 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 44 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 54 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 04 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 14 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 24 9.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 34 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 44 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 54 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 04 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 14 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 24 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 34 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 44 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 54 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 04 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 14 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 24 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 34 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 44 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 54 9.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 04 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 14 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 24 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 34 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 44 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 54 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 04 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 14 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 24 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 34 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 44 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 54 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 04 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 14 9.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 24 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 34 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 44 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 54 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 04 9.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 14 9.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 24 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 34 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 44 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 54 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 04 9.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 14 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 24 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 34 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 44 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 54 9.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 04 9.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 14 9.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 24 9.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 34 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 44 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 54 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 05 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 15 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 25 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 35 9.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 45 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 55 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 05 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 15 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 25 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 35 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 45 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 55 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 05 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 15 9.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 25 9.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 35 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 45 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 55 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 05 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 15 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 25 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 35 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 45 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 55 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 05 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 15 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 25 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 35 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 45 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 55 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 05 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 15 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 25 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 35 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 45 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 55 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 05 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 15 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 25 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 35 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 45 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 55 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 05 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 15 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 25 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 35 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 45 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 55 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 05 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 15 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 25 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 35 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 45 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 55 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 05 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 15 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 25 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 35 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 45 9.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 55 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 05 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 15 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 25 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 35 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 45 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 55 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 05 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 15 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 25 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 35 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 45 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 55 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 05 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 15 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 25 9.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 35 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 45 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 55 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 05 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 15 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 25 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 35 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 45 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 55 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 05 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 15 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 25 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 35 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 45 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 55 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 05 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 15 9.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 25 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 35 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 45 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 55 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 05 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 15 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 25 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 35 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 45 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 55 8.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 05 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 15 9.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 25 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 35 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 45 9.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 56 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 06 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 16 9.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 26 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 36 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 46 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 56 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 06 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 16 8.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 26 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 36 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 46 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 56 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 06 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 16 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 26 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 36 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 46 9.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 56 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 06 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 16 9.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 26 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 36 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 46 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 56 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 06 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 16 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 26 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 36 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 46 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 56 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 06 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 16 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 26 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 36 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 46 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 56 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 06 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 16 9.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 26 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 36 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 46 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 56 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 06 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 16 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 26 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 36 9.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 46 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 56 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 06 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 16 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 26 9.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 36 9.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 46 9.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 56 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 06 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 16 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 26 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 36 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 46 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 56 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 06 9.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 16 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 26 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 36 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 46 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 56 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 06 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 16 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 26 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 36 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 46 9.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 56 9.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 06 9.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 16 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 26 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 36 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 46 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 56 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 06 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 16 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 26 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 36 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 46 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 56 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 06 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 16 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 26 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 36 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 46 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 56 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 06 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 16 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 26 9.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 36 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 46 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 56 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 06 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 16 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 26 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 36 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 46 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 56 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 06 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 16 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 26 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 36 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 47 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 57 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 07 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 17 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 27 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 37 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 47 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 57 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 07 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 17 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 27 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 37 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 47 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 57 9.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 07 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 17 9.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 27 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 37 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 47 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 57 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 07 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 17 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 27 9.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 37 9.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 47 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 57 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 07 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 17 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 27 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 37 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 47 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 57 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 07 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 17 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 27 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 37 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 47 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 57 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 07 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 17 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 27 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 37 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 47 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 57 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 07 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 17 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 27 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 37 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 47 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 57 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 07 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 17 9.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 27 9.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 37 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 47 9.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 57 9.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 07 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 17 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 27 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 37 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 47 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 57 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 07 9.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 17 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 27 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 37 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 47 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 57 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 07 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 17 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 27 9.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 37 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 47 9.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 57 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 07 9.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 17 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 27 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 37 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 47 9.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 57 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 07 9.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 17 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 27 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 37 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 47 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 57 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 07 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 17 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 27 9.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 37 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 47 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 57 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 07 9.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 17 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 27 9.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 37 9.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 47 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 57 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 07 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 17 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 27 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 37 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 47 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 57 9.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 07 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 17 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 27 9.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 37 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 48 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 58 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 08 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 18 9.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 28 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 38 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 48 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 58 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 08 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 18 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 28 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 38 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 48 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 58 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 08 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 18 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 28 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 38 9.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 48 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 58 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 08 9.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 18 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 28 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 38 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 48 9.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 58 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 08 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 18 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 28 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 38 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 48 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 58 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 08 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 18 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 28 9.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 38 9.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 48 9.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 58 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 08 9.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 18 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 28 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 38 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 48 9.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 58 9.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 08 9.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 18 9.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 28 9.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 38 9.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 48 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 58 9.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 08 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 18 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 28 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 38 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 48 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 58 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 08 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 18 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 28 9.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 38 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 48 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 58 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 08 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 18 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 28 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 38 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 48 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 58 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 08 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 18 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 28 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 38 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 48 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 58 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 08 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 18 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 28 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 38 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 48 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 58 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 08 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 18 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 28 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 38 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 48 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 58 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 08 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 18 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 28 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 38 9.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 48 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 58 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 08 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 18 9.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 28 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 38 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 48 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 58 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 08 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 18 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 28 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 38 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 48 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 58 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 08 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 18 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 28 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 39 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 49 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 59 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 09 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 19 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 29 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 39 9.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 49 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 59 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 09 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 19 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 29 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 39 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 49 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 59 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 09 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 19 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 29 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 39 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 49 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 59 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 09 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 19 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 29 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 39 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 49 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 59 9.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 09 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 19 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 29 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 39 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 49 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 59 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 09 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 19 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 29 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 39 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 49 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 59 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 09 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 19 8.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 29 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 39 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 49 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 59 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 09 9.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 19 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 29 8.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 39 9.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 49 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 59 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 09 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 19 9.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 29 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 39 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 49 9.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 59 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 09 9.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 19 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 29 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 39 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 49 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 59 9.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 09 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 19 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 29 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 39 9.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 49 9.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 59 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 09 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 19 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 29 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 39 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 49 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 59 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 09 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 19 9.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 29 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 39 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 49 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 59 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 09 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 19 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 29 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 39 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 49 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 59 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 09 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 19 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 29 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 39 8.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 49 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 59 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 09 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 19 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 29 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 39 9.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 49 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 59 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 09 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 19 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 29 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 39 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 49 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 59 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 09 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 19 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 30 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 40 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 50 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 00 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 10 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 20 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 30 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 40 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 50 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 00 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 10 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 20 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 30 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 40 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 50 8.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 00 8.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 10 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 20 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 30 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 40 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 50 8.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 00 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 10 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 20 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 30 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 40 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 50 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 00 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 10 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 20 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 30 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 40 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 50 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 00 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 10 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 20 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 30 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 40 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 50 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 00 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 10 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 20 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 30 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 40 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 50 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 00 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 10 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 20 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 30 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 40 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 50 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 00 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 10 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 20 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 30 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 40 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 50 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 00 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 10 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 20 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 30 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 40 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 50 8.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 00 8.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 10 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 20 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 30 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 40 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 50 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 00 8.6 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 10 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 20 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 30 9.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 40 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 50 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 00 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 10 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 20 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 30 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 40 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 50 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 00 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 10 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 20 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 30 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 40 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 50 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 00 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 10 8.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 20 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 30 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 40 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 50 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 00 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 10 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 20 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 30 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 40 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 50 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 00 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 10 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 20 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 30 9.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 40 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 50 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 00 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 11 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 21 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 31 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 41 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 51 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 01 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 11 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 21 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 31 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 41 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 51 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 01 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 11 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 21 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 31 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 41 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 51 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 01 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 11 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 21 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 31 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 41 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 51 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 01 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 11 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 21 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 31 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 41 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 51 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 01 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 11 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 21 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 31 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 41 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 51 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 01 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 11 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 21 9.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 31 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 41 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 51 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 01 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 11 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 21 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 31 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 41 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 51 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 01 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 11 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 21 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 31 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 41 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 51 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 01 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 11 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 21 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 31 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 41 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 51 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 01 8.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 11 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 21 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 31 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 41 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 51 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 01 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 11 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 21 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 31 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 41 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 51 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 01 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 11 8.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 21 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 31 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 41 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 51 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 01 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 11 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 21 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 31 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 41 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 51 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 01 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 11 8.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 21 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 31 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 41 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 51 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 01 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 11 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 21 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 31 8.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 41 8.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 51 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 01 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 11 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 21 8.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 31 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 41 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 51 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 01 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 11 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 21 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 31 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 41 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 51 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 02 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 12 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 22 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 32 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 42 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 52 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 02 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 12 8.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 22 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 32 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 42 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 52 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 02 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 12 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 22 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 32 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 42 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 52 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 02 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 12 9.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 22 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 32 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 42 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 52 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 02 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 12 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 22 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 32 8.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 42 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 52 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 02 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 12 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 22 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 32 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 42 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 52 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 02 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 12 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 22 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 32 8.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 42 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 52 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 02 8.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 12 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 22 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 32 8.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 42 8.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 52 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 02 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 12 8.6 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 22 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 32 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 42 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 52 9.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 02 9.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 12 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 22 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 32 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 42 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 52 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 02 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 12 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 22 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 32 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 42 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 52 8.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 02 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 12 9.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 22 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 32 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 42 9.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 52 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 02 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 12 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 22 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 32 9.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 42 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 52 9.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 02 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 12 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 22 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 32 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 42 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 52 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 02 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 12 8.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 22 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 32 8.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 42 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 52 8.5 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 02 8.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 12 8.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 22 8.6 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 32 8.5 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 42 8.5 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 52 8.6 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 02 8.6 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 12 8.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 22 8.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 32 8.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 42 8.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 52 8.9 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 02 8.6 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 12 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 22 8.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 32 8.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 42 9.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 53 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 03 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 13 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 23 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 33 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 43 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 53 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 03 9.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 13 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 23 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 33 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 43 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 53 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 03 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 13 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 23 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 33 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 43 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 53 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 03 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 13 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 23 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 33 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 43 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 53 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 03 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 13 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 23 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 33 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 43 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 53 9.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 03 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 13 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 23 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 33 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 43 9.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 53 8.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 03 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 13 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 23 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 33 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 43 9.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 53 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 03 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 13 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 23 9.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 33 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 43 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 53 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 03 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 13 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 23 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 33 8.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 43 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 53 9.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 03 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 13 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 23 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 33 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 43 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 53 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 03 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 13 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 23 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 33 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 43 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 53 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 03 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 13 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 23 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 33 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 43 8.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 53 8.9 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 03 8.5 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 13 8.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 23 8.5 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 33 8.6 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 43 8.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 53 8.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 03 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 13 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 23 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 33 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 43 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 53 9.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 03 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 13 9.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 23 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 33 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 43 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 53 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 03 9.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 13 9.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 23 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 33 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 43 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 53 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 03 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 13 8.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 23 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 33 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 43 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 53 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 03 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 13 8.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 23 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 33 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 44 8.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 54 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 04 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 14 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 24 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 34 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 44 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 54 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 04 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 14 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 24 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 34 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 44 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 54 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 04 9.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 14 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 24 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 34 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 44 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 54 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 04 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 14 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 24 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 34 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 44 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 54 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 04 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 14 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 24 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 34 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 44 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 54 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 04 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 14 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 24 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 34 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 44 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 54 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 04 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 14 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 24 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 34 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 44 8.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 54 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 04 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 14 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 24 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 34 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 44 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 54 8.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 04 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 14 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 24 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 34 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 44 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 54 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 04 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 14 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 24 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 34 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 44 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 54 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 04 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 14 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 24 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 34 9.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 44 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 54 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 04 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 14 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 24 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 34 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 44 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 54 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 04 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 14 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 24 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 34 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 44 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 54 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 04 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 14 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 24 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 34 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 44 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 54 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 04 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 14 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 24 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 34 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 44 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 54 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 04 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 14 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 24 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 34 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 44 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 54 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 04 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 14 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 24 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 34 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 44 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 54 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 04 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 14 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 24 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 35 9.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 45 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 55 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 05 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 15 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 25 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 35 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 45 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 55 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 05 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 15 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 25 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 35 9.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 45 8.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 55 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 05 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 15 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 25 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 35 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 45 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 55 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 05 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 15 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 25 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 35 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 45 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 55 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 05 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 15 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 25 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 35 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 45 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 55 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 05 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 15 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 25 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 35 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 45 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 55 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 05 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 15 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 25 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 35 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 45 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 55 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 05 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 15 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 25 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 35 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 45 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 55 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 05 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 15 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 25 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 35 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 45 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 55 9.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 05 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 15 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 25 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 35 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 45 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 55 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 05 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 15 8.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 25 8.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 35 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 45 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 55 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 05 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 15 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 25 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 35 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 45 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 55 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 05 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 15 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 25 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 35 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 45 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 55 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 05 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 15 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 25 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 35 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 45 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 55 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 05 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 15 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 25 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 35 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 45 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 55 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 05 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 15 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 25 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 35 8.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 45 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 55 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 05 8.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 15 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 25 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 35 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 45 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 55 8.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 05 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 15 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 26 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 36 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 46 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 56 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 06 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 16 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 26 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 36 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 46 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 56 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 06 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 16 9.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 26 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 36 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 46 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 56 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 06 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 16 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 26 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 36 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 46 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 56 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 06 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 16 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 26 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 36 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 46 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 56 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 06 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 16 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 26 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 36 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 46 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 56 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 06 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 16 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 26 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 36 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 46 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 56 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 06 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 16 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 26 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 36 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 46 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 56 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 06 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 16 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 26 8.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 36 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 46 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 56 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 06 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 16 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 26 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 36 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 46 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 56 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 06 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 16 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 26 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 36 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 46 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 56 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 06 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 16 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 26 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 36 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 46 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 56 9.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 06 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 16 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 26 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 36 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 46 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 56 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 06 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 16 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 26 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 36 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 46 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 56 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 06 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 16 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 26 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 36 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 46 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 56 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 06 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 16 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 26 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 36 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 46 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 56 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 06 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 16 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 26 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 36 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 46 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 56 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 06 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 16 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 26 8.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 36 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 46 8.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 56 8.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 07 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 17 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 27 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 37 8.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 47 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 57 8.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 07 8.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 17 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 27 8.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 37 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 47 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 57 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 07 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 17 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 27 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 37 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 47 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 57 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 07 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 17 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 27 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 37 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 47 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 57 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 07 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 17 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 27 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 37 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 47 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 57 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 07 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 17 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 27 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 37 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 47 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 57 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 07 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 17 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 27 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 37 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 47 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 57 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 07 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 17 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 27 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 37 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 47 8.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 57 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 07 8.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 17 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 27 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 37 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 47 8.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 57 8.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 07 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 17 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 27 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 37 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 47 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 57 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 07 8.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 17 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 27 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 37 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 47 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 57 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 07 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 17 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 27 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 37 8.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 47 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 57 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 07 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 17 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 27 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 37 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 47 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 57 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 07 8.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 17 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 27 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 37 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 47 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 57 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 07 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 17 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 27 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 37 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 47 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 57 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 07 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 17 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 27 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 37 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 47 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 57 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 07 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 17 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 27 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 37 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 47 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 57 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 07 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 17 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 27 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 37 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 47 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 58 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 08 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 18 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 28 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 38 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 48 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 58 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 08 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 18 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 28 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 38 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 48 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 58 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 08 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 18 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 28 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 38 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 48 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 58 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 08 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 18 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 28 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 38 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 48 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 58 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 08 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 18 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 28 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 38 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 48 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 58 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 08 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 18 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 28 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 38 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 48 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 58 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 08 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 18 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 28 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 38 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 48 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 58 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 08 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 18 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 28 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 38 8.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 48 8.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 58 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 08 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 18 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 28 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 38 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 48 8.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 58 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 08 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 18 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 28 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 38 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 48 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 58 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 08 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 18 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 28 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 38 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 48 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 58 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 08 8.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 18 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 28 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 38 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 48 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 58 8.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 08 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 18 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 28 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 38 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 48 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 58 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 08 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 18 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 28 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 38 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 48 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 58 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 08 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 18 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 28 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 38 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 48 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 58 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 08 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 18 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 28 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 38 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 48 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 58 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 08 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 18 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 28 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 38 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 48 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 58 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 08 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 18 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 28 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 38 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 49 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 59 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 09 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 19 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 29 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 39 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 49 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 59 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 09 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 19 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 29 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 39 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 49 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 59 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 09 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 19 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 29 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 39 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 49 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 59 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 09 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 19 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 29 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 39 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 49 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 59 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 09 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 19 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 29 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 39 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 49 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 59 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 09 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 19 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 29 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 39 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 49 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 59 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 09 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 19 9.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 29 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 39 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 49 9.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 59 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 09 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 19 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 29 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 39 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 49 9.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 59 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 09 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 19 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 29 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 39 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 49 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 59 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 09 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 19 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 29 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 39 8.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 49 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 59 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 09 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 19 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 29 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 39 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 49 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 59 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 09 8.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 19 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 29 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 39 8.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 49 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 59 8.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 09 8.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 19 8.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 29 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 39 8.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 49 8.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 59 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 09 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 19 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 29 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 39 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 49 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 59 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 09 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 19 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 29 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 39 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 49 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 59 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 09 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 19 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 29 8.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 39 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 49 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 59 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 09 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 19 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 29 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 39 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 49 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 59 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 09 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 19 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 29 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 40 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 50 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 00 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 10 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 20 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 30 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 40 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 50 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 00 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 10 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 20 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 30 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 40 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 50 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 00 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 10 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 20 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 30 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 40 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 50 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 00 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 10 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 20 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 30 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 40 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 50 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 00 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 10 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 20 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 30 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 40 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 50 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 00 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 10 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 20 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 30 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 40 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 50 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 00 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 10 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 20 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 30 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 40 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 50 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 00 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 10 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 20 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 30 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 40 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 50 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 00 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 10 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 20 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 30 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 40 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 50 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 00 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 10 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 20 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 30 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 40 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 50 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 00 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 10 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 20 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 30 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 40 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 50 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 00 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 10 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 20 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 30 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 40 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 50 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 00 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 10 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 20 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 30 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 40 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 50 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 00 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 10 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 20 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 30 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 40 8.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 50 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 00 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 10 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 20 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 30 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 40 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 50 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 00 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 10 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 20 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 30 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 40 9.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 50 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 00 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 10 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 20 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 30 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 40 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 50 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 00 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 10 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 20 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 31 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 41 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 51 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 01 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 11 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 21 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 31 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 41 8.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 51 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 01 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 11 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 21 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 31 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 41 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 51 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 01 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 11 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 21 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 31 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 41 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 51 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 01 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 11 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 21 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 31 8.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 41 8.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 51 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 01 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 11 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 21 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 31 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 41 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 51 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 01 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 11 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 21 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 31 8.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 41 8.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 51 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 01 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 11 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 21 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 31 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 41 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 51 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 01 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 11 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 21 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 31 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 41 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 51 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 01 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 11 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 21 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 31 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 41 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 51 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 01 8.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 11 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 21 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 31 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 41 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 51 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 01 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 11 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 21 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 31 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 41 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 51 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 01 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 11 8.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 21 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 31 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 41 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 51 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 01 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 11 8.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 21 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 31 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 41 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 51 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 01 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 11 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 21 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 31 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 41 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 51 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 01 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 11 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 21 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 31 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 41 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 51 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 01 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 11 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 21 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 31 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 41 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 51 9.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 01 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 11 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 21 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 31 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 41 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 51 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 01 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 11 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 22 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 32 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 42 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 52 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 02 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 12 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 22 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 32 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 42 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 52 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 02 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 12 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 22 9.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 32 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 42 8.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 52 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 02 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 12 8.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 22 9.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 32 9.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 42 9.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 52 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 02 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 12 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 22 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 32 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 42 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 52 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 02 9.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 12 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 22 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 32 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 42 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 52 8.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 02 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 12 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 22 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 32 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 42 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 52 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 02 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 12 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 22 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 32 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 42 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 52 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 02 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 12 9.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 22 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 32 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 42 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 52 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 02 8.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 12 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 22 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 32 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 42 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 52 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 02 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 12 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 22 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 32 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 42 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 52 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 02 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 12 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 22 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 32 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 42 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 52 8.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 02 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 12 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 22 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 32 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 42 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 52 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 02 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 12 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 22 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 32 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 42 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 52 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 02 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 12 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 22 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 32 8.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 42 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 52 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 02 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 12 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 22 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 32 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 42 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 52 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 02 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 12 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 22 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 32 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 42 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 52 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 02 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 12 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 22 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 32 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 42 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 52 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 02 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 13 9.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 23 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 33 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 43 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 53 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 03 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 13 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 23 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 33 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 43 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 53 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 03 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 13 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 23 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 33 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 43 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 53 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 03 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 13 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 23 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 33 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 43 9.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 53 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 03 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 13 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 23 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 33 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 43 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 53 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 03 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 13 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 23 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 33 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 43 9.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 53 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 03 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 13 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 23 9.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 33 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 43 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 53 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 03 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 13 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 23 9.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 33 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 43 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 53 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 03 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 13 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 23 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 33 9.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 43 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 53 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 03 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 13 9.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 23 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 33 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 43 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 53 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 03 9.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 13 9.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 23 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 33 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 43 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 53 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 03 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 13 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 23 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 33 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 43 9.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 53 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 03 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 13 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 23 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 33 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 43 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 53 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 03 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 13 9.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 23 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 33 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 43 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 53 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 03 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 13 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 23 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 33 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 43 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 53 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 03 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 13 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 23 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 33 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 43 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 53 9.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 03 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 13 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 23 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 33 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 43 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 53 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 03 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 13 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 23 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 33 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 43 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 53 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 04 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 14 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 24 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 34 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 44 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 54 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 04 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 14 8.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 24 8.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 34 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 44 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 54 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 04 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 14 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 24 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 34 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 44 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 54 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 04 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 14 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 24 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 34 8.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 44 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 54 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 04 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 14 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 24 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 34 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 44 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 54 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 04 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 14 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 24 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 34 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 44 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 54 8.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 04 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 14 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 24 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 34 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 44 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 54 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 04 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 14 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 24 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 34 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 44 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 54 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 04 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 14 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 24 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 34 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 44 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 54 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 04 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 14 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 24 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 34 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 44 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 54 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 04 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 14 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 24 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 34 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 44 9.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 54 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 04 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 14 9.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 24 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 34 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 44 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 54 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 04 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 14 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 24 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 34 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 44 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 54 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 04 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 14 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 24 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 34 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 44 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 54 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 04 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 14 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 24 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 34 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 44 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 54 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 04 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 14 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 24 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 34 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 44 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 54 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 04 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 14 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 24 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 34 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 44 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 54 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 04 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 14 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 24 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 34 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 45 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 55 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 05 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 15 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 25 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 35 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 45 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 55 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 05 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 15 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 25 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 35 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 45 9.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 55 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 05 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 15 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 25 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 35 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 45 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 55 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 05 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 15 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 25 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 35 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 45 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 55 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 05 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 15 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 25 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 35 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 45 8.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 55 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 05 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 15 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 25 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 35 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 45 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 55 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 05 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 15 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 25 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 35 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 45 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 55 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 05 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 15 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 25 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 35 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 45 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 55 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 05 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 15 8.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 25 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 35 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 45 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 55 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 05 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 15 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 25 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 35 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 45 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 55 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 05 8.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 15 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 25 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 35 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 45 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 55 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 05 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 15 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 25 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 35 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 45 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 55 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 05 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 15 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 25 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 35 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 45 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 55 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 05 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 15 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 25 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 35 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 45 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 55 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 05 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 15 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 25 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 35 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 45 9.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 55 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 05 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 15 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 25 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 35 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 45 8.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 55 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 05 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 15 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 25 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 35 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 45 9.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 55 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 05 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 15 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 25 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 36 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 46 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 56 9.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 06 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 16 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 26 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 36 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 46 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 56 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 06 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 16 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 26 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 36 9.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 46 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 56 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 06 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 16 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 26 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 36 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 46 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 56 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 06 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 16 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 26 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 36 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 46 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 56 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 06 9.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 16 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 26 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 36 9.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 46 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 56 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 06 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 16 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 26 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 36 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 46 9.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 56 9.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 06 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 16 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 26 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 36 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 46 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 56 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 06 8.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 16 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 26 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 36 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 46 9.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 56 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 06 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 16 8.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 26 9.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 36 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 46 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 56 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 06 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 16 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 26 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 36 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 46 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 56 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 06 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 16 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 26 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 36 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 46 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 56 9.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 06 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 16 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 26 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 36 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 46 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 56 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 06 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 16 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 26 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 36 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 46 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 56 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 06 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 16 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 26 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 36 9.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 46 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 56 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 06 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 16 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 26 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 36 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 46 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 56 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 06 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 16 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 26 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 36 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 46 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 56 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 06 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 16 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 26 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 36 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 46 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 56 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 06 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 16 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 27 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 37 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 47 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 57 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 07 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 17 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 27 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 37 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 47 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 57 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 07 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 17 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 27 9.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 37 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 47 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 57 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 07 8.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 17 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 27 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 37 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 47 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 57 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 07 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 17 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 27 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 37 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 47 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 57 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 07 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 17 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 27 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 37 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 47 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 57 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 07 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 17 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 27 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 37 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 47 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 57 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 07 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 17 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 27 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 37 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 47 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 57 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 07 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 17 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 27 9.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 37 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 47 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 57 9.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 07 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 17 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 27 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 37 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 47 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 57 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 07 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 17 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 27 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 37 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 47 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 57 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 07 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 17 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 27 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 37 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 47 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 57 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 07 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 17 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 27 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 37 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 47 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 57 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 07 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 17 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 27 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 37 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 47 9.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 57 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 07 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 17 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 27 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 37 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 47 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 57 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 07 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 17 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 27 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 37 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 47 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 57 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 07 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 17 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 27 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 37 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 47 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 57 9.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 07 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 17 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 27 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 37 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 47 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 57 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 07 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 18 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 28 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 38 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 48 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 58 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 08 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 18 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 28 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 38 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 48 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 58 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 08 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 18 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 28 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 38 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 48 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 58 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 08 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 18 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 28 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 38 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 48 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 58 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 08 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 18 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 28 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 38 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 48 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 58 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 08 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 18 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 28 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 38 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 48 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 58 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 08 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 18 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 28 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 38 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 48 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 58 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 08 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 18 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 28 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 38 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 48 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 58 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 08 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 18 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 28 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 38 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 48 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 58 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 08 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 18 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 28 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 38 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 48 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 58 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 08 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 18 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 28 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 38 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 48 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 58 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 08 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 18 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 28 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 38 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 48 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 58 9.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 08 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 18 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 28 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 38 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 48 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 58 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 08 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 18 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 28 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 38 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 48 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 58 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 08 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 18 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 28 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 38 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 48 9.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 58 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 08 8.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 18 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 28 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 38 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 48 9.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 58 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 08 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 18 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 28 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 38 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 48 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 58 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 08 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 18 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 28 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 38 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 48 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 59 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 09 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 19 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 29 9.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 39 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 49 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 59 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 09 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 19 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 29 9.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 39 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 49 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 59 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 09 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 19 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 29 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 39 9.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 49 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 59 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 09 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 19 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 29 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 39 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 49 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 59 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 09 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 19 9.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 29 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 39 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 49 8.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 59 8.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 09 8.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 19 9.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 29 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 39 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 49 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 59 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 09 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 19 9.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 29 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 39 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 49 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 59 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 09 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 19 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 29 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 39 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 49 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 59 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 09 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 19 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 29 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 39 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 49 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 59 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 09 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 19 9.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 29 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 39 8.6 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 49 9.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 59 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 09 9.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 19 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 29 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 39 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 49 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 59 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 09 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 19 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 29 9.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 39 9.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 49 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 59 9.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 09 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 19 8.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 29 9.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 39 9.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 49 9.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 59 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 09 9.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 19 9.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 29 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 39 9.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 49 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 59 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 09 9.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 19 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 29 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 39 9.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 49 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 59 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 09 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 19 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 29 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 39 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 49 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 59 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 09 8.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 19 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 29 9.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 39 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 49 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 59 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 09 9.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 19 9.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 29 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 39 9.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 50 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 00 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 10 9.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 20 9.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 30 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 40 8.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 50 9.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 00 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 10 9.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 20 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 30 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 40 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 50 9.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 00 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 10 9.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 20 9.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 30 9.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 40 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 50 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 00 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 10 9.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 20 9.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 30 9.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 40 9.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 50 9.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 00 9.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 10 9.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 20 9.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 30 9.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 40 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 50 9.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 00 9.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 10 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 20 8.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 30 8.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 40 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 50 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 00 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 10 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 20 9.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 30 9.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 40 8.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 50 9.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 00 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 10 9.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 20 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 30 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 40 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 50 8.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 00 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 10 8.5 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 20 8.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 30 8.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 40 8.9 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 50 8.6 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 00 8.6 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 10 8.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 20 8.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 30 8.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 40 8.6 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 50 8.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 00 8.4 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 10 8.6 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 20 8.5 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 30 8.6 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 40 8.7 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 50 8.5 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 00 8.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 10 8.9 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 20 8.8 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 30 8.7 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 40 8.5 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 50 8.7 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 00 8.4 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 10 8.5 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 20 8.6 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 30 8.7 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 40 8.3 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 50 8.5 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 00 8.6 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 10 8.5 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 20 8.5 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 30 8.7 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 40 8.5 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 50 8.8 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 00 8.7 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 10 8.7 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 20 8.6 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 30 8.8 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 40 8.9 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 50 8.7 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 00 8.8 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 10 9.1 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 20 8.6 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 30 8.8 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 40 8.6 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 50 8.8 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 00 8.5 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 10 8.7 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 20 8.6 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 30 8.8 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 40 8.7 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 50 8.9 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 00 8.7 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 10 8.8 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 20 8.9 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 30 8.8 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 41 8.6 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 51 8.7 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 01 8.7 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 11 8.7 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 21 8.8 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 31 8.8 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 41 8.9 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 51 8.9 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 01 8.8 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 11 9.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 21 8.8 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 31 8.7 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 41 8.7 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 51 8.7 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 01 8.7 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 11 8.5 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 21 8.9 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 31 8.6 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 41 8.8 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 51 8.9 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 01 8.8 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 11 8.9 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 21 8.7 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 31 8.7 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 41 8.8 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 51 9.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 01 8.7 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 11 8.9 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 21 9.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 31 8.6 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 41 8.7 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 51 8.9 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 01 8.9 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 11 8.9 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 21 8.7 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 31 8.9 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 41 9.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 51 8.7 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 01 8.7 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 11 9.2 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 21 8.9 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 31 8.9 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 41 8.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 51 8.6 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 01 8.6 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 11 8.6 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 21 8.9 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 31 9.1 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 41 8.9 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 51 8.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 01 8.9 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 11 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 21 8.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 31 9.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 41 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 51 9.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 01 8.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 11 8.9 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 21 8.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 31 8.6 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 41 8.6 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 51 8.9 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 01 8.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 11 8.9 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 21 8.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 31 8.5 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 41 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 51 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 01 9.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 11 9.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 21 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 31 8.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 50 8.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 00 8.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 10 8.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 20 8.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 30 8.5 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 40 8.5 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 50 8.5 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 00 8.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 10 8.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 20 8.6 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 30 8.6 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 41 8.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 51 8.4 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 01 8.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 11 8.5 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 21 8.6 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 31 8.4 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 41 8.6 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 51 8.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 01 8.6 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 11 8.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 21 8.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 31 8.6 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 41 8.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 51 8.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 01 8.9 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 11 8.6 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 21 8.6 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 31 8.5 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 41 8.6 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 51 8.7 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 01 8.5 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 11 8.6 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 21 8.6 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 31 8.8 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 41 8.5 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 51 8.6 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 01 8.6 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 11 8.6 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 21 8.6 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 31 8.7 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 41 8.6 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 51 8.6 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 01 8.5 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 11 8.7 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 21 8.5 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 31 8.7 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 41 8.6 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 51 8.8 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 01 8.6 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 11 8.7 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 21 8.7 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 31 8.6 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 41 8.5 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 51 8.6 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 01 8.6 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 11 8.5 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 21 8.7 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 31 8.8 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 41 8.5 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 51 8.5 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 01 8.4 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 11 8.3 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 21 8.1 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 31 8.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 41 7.9 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 51 8.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 01 8.1 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 11 8.2 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 21 8.2 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 31 8.1 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 41 8.2 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 51 8.1 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 01 8.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 11 7.9 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 21 8.1 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 31 8.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 41 8.1 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 51 8.4 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 01 8.1 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 11 8.1 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 21 8.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 31 8.1 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 41 8.1 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 51 8.1 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 01 8.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 11 8.1 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 21 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 31 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 41 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 51 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 01 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 11 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 21 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 31 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 41 8.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 51 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 01 8.5 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 11 8.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 21 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 31 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 41 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 51 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 01 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 11 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 21 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 31 8.5 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 41 8.5 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 51 8.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 01 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 11 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 21 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 31 8.5 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 41 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 51 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 01 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 11 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 21 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 32 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 42 8.5 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 52 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 02 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 12 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 22 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 32 8.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 42 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 52 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 02 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 12 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 22 8.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 32 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 42 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 52 8.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 02 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 12 8.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 22 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 32 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 42 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 52 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 02 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 12 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 22 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 32 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 42 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 52 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 02 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 12 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 22 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 32 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 42 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 52 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 02 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 12 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 22 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 32 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 42 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 52 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 02 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 12 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 22 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 32 8.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 42 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 52 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 02 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 12 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 22 7.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 32 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 42 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 52 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 02 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 12 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 22 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 32 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 42 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 52 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 02 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 12 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 22 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 32 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 42 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 52 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 02 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 12 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 22 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 32 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 42 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 52 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 02 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 12 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 22 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 32 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 42 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 52 8.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 02 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 12 8.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 22 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 32 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 42 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 52 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 02 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 12 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 22 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 32 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 42 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 52 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 02 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 12 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 22 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 32 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 42 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 52 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 02 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 12 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 22 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 32 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 42 8.5 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 52 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 02 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 12 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 22 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 32 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 42 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 52 8.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 02 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 12 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 23 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 33 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 43 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 53 8.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 03 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 13 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 23 8.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 33 8.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 43 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 53 8.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 03 8.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 13 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 23 8.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 33 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 43 8.5 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 53 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 03 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 13 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 23 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 33 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 43 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 53 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 03 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 13 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 23 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 33 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 43 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 53 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 03 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 13 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 23 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 33 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 43 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 53 8.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 03 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 13 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 23 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 33 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 43 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 53 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 03 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 13 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 23 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 33 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 43 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 53 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 03 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 13 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 23 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 33 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 43 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 53 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 03 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 13 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 23 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 33 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 43 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 53 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 03 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 13 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 23 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 33 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 43 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 53 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 03 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 13 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 23 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 33 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 43 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 53 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 03 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 13 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 23 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 33 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 43 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 53 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 03 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 13 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 23 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 33 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 43 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 53 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 03 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 13 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 23 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 33 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 43 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 53 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 03 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 13 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 23 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 33 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 43 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 53 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 03 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 13 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 23 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 33 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 43 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 53 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 03 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 13 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 23 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 33 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 43 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 53 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 03 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 14 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 24 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 34 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 44 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 54 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 04 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 14 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 24 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 34 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 44 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 54 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 04 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 14 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 24 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 34 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 44 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 54 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 04 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 14 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 24 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 34 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 44 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 54 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 04 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 14 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 24 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 34 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 44 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 54 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 04 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 14 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 24 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 34 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 44 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 54 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 04 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 14 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 24 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 34 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 44 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 54 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 04 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 14 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 24 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 34 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 44 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 54 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 04 8.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 14 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 24 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 34 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 44 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 54 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 04 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 14 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 24 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 34 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 44 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 54 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 04 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 14 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 24 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 34 8.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 44 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 54 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 04 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 14 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 24 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 34 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 44 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 54 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 04 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 14 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 24 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 34 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 44 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 54 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 04 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 14 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 24 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 34 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 44 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 54 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 04 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 14 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 24 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 34 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 44 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 54 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 04 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 14 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 24 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 34 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 44 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 54 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 04 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 14 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 24 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 34 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 44 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 54 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 04 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 14 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 24 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 34 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 44 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 54 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 05 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 15 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 25 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 35 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 45 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 55 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 05 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 15 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 25 8.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 35 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 45 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 55 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 05 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 15 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 25 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 35 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 45 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 55 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 05 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 15 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 25 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 35 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 45 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 55 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 05 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 15 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 25 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 35 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 45 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 55 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 05 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 15 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 25 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 35 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 45 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 55 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 05 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 15 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 25 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 35 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 45 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 55 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 05 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 15 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 25 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 35 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 45 7.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 55 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 05 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 15 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 25 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 35 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 45 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 55 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 05 8.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 15 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 25 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 35 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 45 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 55 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 05 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 15 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 25 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 35 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 45 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 55 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 05 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 15 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 25 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 35 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 45 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 55 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 05 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 15 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 25 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 35 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 45 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 55 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 05 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 15 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 25 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 35 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 45 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 55 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 05 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 15 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 25 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 35 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 45 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 55 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 05 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 15 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 25 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 35 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 45 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 55 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 05 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 15 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 25 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 35 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 45 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 55 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 05 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 15 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 25 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 35 8.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 45 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 56 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 06 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 16 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 26 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 36 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 46 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 56 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 06 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 16 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 26 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 36 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 46 8.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 56 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 06 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 16 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 26 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 36 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 46 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 56 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 06 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 16 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 26 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 36 8.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 46 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 56 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 06 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 16 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 26 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 36 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 46 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 56 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 06 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 16 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 26 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 36 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 46 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 56 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 06 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 16 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 26 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 36 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 46 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 56 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 06 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 16 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 26 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 36 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 46 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 56 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 06 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 16 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 26 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 36 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 46 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 56 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 06 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 16 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 26 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 36 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 46 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 56 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 06 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 16 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 26 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 36 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 46 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 56 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 06 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 16 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 26 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 36 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 46 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 56 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 06 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 16 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 26 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 36 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 46 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 56 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 06 7.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 16 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 26 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 36 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 46 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 56 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 06 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 16 7.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 26 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 36 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 46 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 56 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 06 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 16 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 26 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 36 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 46 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 56 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 06 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 16 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 26 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 36 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 46 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 56 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 06 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 16 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 26 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 37 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 47 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 57 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 07 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 17 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 27 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 37 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 47 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 57 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 07 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 17 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 27 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 37 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 47 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 57 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 07 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 17 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 27 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 37 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 47 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 57 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 07 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 17 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 27 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 37 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 47 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 57 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 07 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 17 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 27 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 37 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 47 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 57 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 07 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 17 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 27 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 37 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 47 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 57 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 07 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 17 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 27 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 37 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 47 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 57 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 07 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 17 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 27 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 37 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 47 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 57 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 07 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 17 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 27 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 37 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 47 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 57 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 07 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 17 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 27 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 37 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 47 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 57 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 13 07 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 13 17 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 13 27 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 13 37 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 13 47 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 13 57 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 14 07 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 14 17 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 14 27 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 14 37 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 14 47 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 14 57 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 15 07 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 15 17 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 15 27 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 15 37 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 15 47 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 15 57 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 16 07 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 16 17 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 16 27 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 16 37 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 16 47 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 16 57 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 17 07 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 17 17 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 17 27 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 17 37 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 17 47 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 17 57 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 18 07 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 18 17 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 18 27 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 18 37 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 18 47 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 18 57 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 19 07 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 19 17 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 19 27 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 19 37 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 19 47 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 19 57 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 20 07 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 20 17 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 20 28 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 20 38 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 20 48 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 20 58 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 08 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 18 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 28 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 38 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 48 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 58 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 08 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 18 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 28 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 38 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 48 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 58 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 08 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 18 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 28 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 38 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 48 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 58 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 08 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 18 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 28 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 38 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 48 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 58 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 08 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 18 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 28 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 38 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 48 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 58 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 08 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 18 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 28 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 38 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 48 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 58 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 03 08 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 03 18 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 03 28 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 03 38 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 03 48 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 03 58 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 04 08 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 04 18 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 04 28 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 04 38 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 04 48 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 04 58 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 05 08 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 05 18 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 05 28 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 05 38 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 05 48 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 05 58 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 06 08 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 06 18 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 06 28 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 06 38 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 06 48 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 06 58 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 07 08 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 07 18 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 07 28 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 07 38 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 07 48 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 07 58 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 08 08 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 08 18 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 08 28 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 08 38 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 08 48 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 08 58 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 09 08 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 09 18 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 09 28 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 09 38 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 09 48 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 09 58 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 10 08 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 10 18 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 10 28 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 10 38 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 10 48 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 10 58 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 11 08 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 11 18 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 11 28 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 11 38 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 11 48 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 11 58 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 12 08 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 12 18 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 12 28 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 12 38 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 12 48 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 12 58 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 13 08 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 13 18 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 13 28 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 13 38 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 13 48 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 13 58 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 14 08 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 14 19 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 14 29 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 14 39 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 14 49 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 14 59 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 15 09 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 15 19 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 15 29 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 15 39 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 15 49 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 15 59 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 16 09 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 16 19 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 16 29 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 16 39 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 16 49 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 16 59 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 17 09 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 17 19 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 17 29 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 17 39 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 17 49 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 17 59 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 18 09 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 18 19 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 18 29 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 18 39 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 18 49 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 18 59 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 19 09 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 19 19 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 19 29 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 19 39 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 19 49 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 19 59 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 20 09 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 20 19 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 20 29 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 20 39 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 20 49 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 20 59 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 21 09 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 21 19 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 21 29 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 21 39 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 21 49 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 21 59 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 22 09 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 22 19 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 22 29 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 22 39 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 22 49 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 22 59 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 09 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 19 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 29 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 39 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 49 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 59 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 09 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 19 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 29 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 39 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 49 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 59 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 09 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 19 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 29 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 39 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 49 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 59 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 02 09 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 02 19 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 02 29 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 02 39 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 02 49 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 02 59 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 03 09 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 03 19 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 03 29 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 03 39 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 03 49 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 03 59 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 04 09 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 04 19 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 04 29 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 04 39 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 04 49 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 04 59 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 09 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 19 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 29 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 39 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 49 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 59 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 09 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 19 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 29 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 39 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 49 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 59 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 09 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 19 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 29 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 39 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 49 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 59 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 10 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 20 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 30 8.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 40 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 50 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 00 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 10 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 20 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 30 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 40 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 50 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 00 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 10 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 20 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 30 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 40 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 50 8.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 00 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 10 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 20 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 30 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 40 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 50 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 00 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 10 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 20 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 30 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 40 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 50 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 00 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 10 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 20 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 30 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 40 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 50 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 00 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 10 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 20 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 30 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 40 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 50 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 00 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 10 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 20 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 30 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 40 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 50 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 00 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 10 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 20 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 30 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 40 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 50 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 00 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 10 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 20 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 30 8.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 40 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 50 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 00 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 10 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 20 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 30 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 40 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 50 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 19 00 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 19 10 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 19 20 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 19 30 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 19 40 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 19 50 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 20 00 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 20 10 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 20 20 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 20 30 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 20 40 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 20 50 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 21 00 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 21 10 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 21 20 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 21 30 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 21 40 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 21 50 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 22 00 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 22 10 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 22 20 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 22 30 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 22 40 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 22 50 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 23 00 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 23 10 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 23 20 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 23 30 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 23 40 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 23 50 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 00 00 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 00 10 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 00 20 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 00 30 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 00 40 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 00 50 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 01 00 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 01 10 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 01 20 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 01 30 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 01 40 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 01 51 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 02 01 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 02 11 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 02 21 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 02 31 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 02 41 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 02 51 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 03 01 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 03 11 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 03 21 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 03 31 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 03 41 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 03 51 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 04 01 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 04 11 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 04 21 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 04 31 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 04 41 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 04 51 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 05 01 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 05 11 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 05 21 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 05 31 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 05 41 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 05 51 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 06 01 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 06 11 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 06 21 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 06 31 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 06 41 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 06 51 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 07 01 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 07 11 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 07 21 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 07 31 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 07 41 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 07 51 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 08 01 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 08 11 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 08 21 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 08 31 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 08 41 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 08 51 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 09 01 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 09 11 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 09 21 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 09 31 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 09 41 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 09 51 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 10 01 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 10 11 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 10 21 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 10 31 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 10 41 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 10 51 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 11 01 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 11 11 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 11 21 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 11 31 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 11 41 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 11 51 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 12 01 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 12 11 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 12 21 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 12 31 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 12 41 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 12 51 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 13 01 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 13 11 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 13 21 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 13 31 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 13 41 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 13 51 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 14 01 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 14 11 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 14 21 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 14 31 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 14 41 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 14 51 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 15 01 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 15 11 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 15 21 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 15 31 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 15 41 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 15 51 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 16 01 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 16 11 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 16 21 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 16 31 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 16 41 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 16 51 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 17 01 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 17 11 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 17 21 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 17 31 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 17 41 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 17 51 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 01 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 11 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 21 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 31 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 41 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 51 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 01 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 11 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 21 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 31 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 42 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 52 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 02 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 12 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 22 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 32 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 42 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 52 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 02 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 12 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 22 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 32 8.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 42 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 52 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 02 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 12 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 22 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 32 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 42 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 52 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 02 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 12 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 22 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 32 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 42 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 52 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 02 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 12 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 22 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 32 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 42 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 52 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 02 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 12 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 22 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 32 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 42 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 52 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 02 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 12 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 22 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 32 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 42 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 52 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 02 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 12 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 22 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 32 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 42 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 52 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 02 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 12 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 22 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 32 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 42 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 52 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 02 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 12 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 22 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 32 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 42 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 52 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 02 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 12 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 22 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 32 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 42 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 52 8.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 02 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 12 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 22 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 32 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 42 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 52 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 02 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 12 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 22 8.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 32 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 42 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 52 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 02 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 12 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 22 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 32 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 42 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 52 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 02 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 12 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 22 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 32 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 42 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 52 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 02 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 12 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 22 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 32 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 42 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 52 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 02 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 12 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 22 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 32 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 42 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 52 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 02 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 12 8.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 22 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 33 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 43 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 53 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 03 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 13 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 23 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 33 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 43 8.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 53 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 03 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 13 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 23 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 33 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 43 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 53 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 03 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 13 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 23 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 33 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 43 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 53 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 03 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 13 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 23 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 33 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 43 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 53 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 03 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 13 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 23 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 33 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 43 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 53 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 03 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 13 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 23 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 33 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 43 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 53 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 03 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 13 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 23 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 33 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 43 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 53 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 03 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 13 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 23 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 33 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 43 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 53 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 03 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 13 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 23 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 33 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 43 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 53 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 03 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 13 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 23 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 33 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 43 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 53 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 03 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 13 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 23 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 33 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 43 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 53 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 03 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 13 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 23 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 33 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 43 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 53 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 03 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 13 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 23 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 33 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 43 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 53 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 03 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 13 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 23 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 33 8.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 43 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 53 7.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 03 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 13 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 23 8.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 33 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 43 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 53 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 03 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 13 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 23 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 33 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 43 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 53 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 03 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 13 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 23 8.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 33 8.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 43 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 53 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 03 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 13 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 24 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 34 8.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 44 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 54 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 04 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 14 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 24 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 34 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 44 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 54 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 04 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 14 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 24 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 34 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 44 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 54 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 04 8.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 14 8.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 24 8.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 34 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 44 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 54 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 04 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 14 8.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 24 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 34 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 44 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 54 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 04 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 14 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 24 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 34 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 44 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 54 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 04 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 14 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 24 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 34 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 44 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 54 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 04 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 14 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 24 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 34 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 44 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 54 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 04 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 14 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 24 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 34 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 44 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 54 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 04 8.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 14 8.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 24 8.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 34 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 44 8.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 54 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 04 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 14 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 24 8.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 34 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 44 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 54 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 04 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 14 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 24 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 34 8.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 44 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 54 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 04 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 14 8.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 24 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 34 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 44 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 54 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 04 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 14 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 24 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 34 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 44 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 54 8.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 04 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 14 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 24 8.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 34 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 44 8.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 54 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 04 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 14 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 24 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 34 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 44 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 54 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 04 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 14 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 24 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 34 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 44 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 54 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 04 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 14 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 24 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 34 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 44 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 54 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 04 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 15 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 25 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 35 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 45 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 55 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 05 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 15 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 25 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 35 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 45 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 55 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 05 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 15 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 25 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 35 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 45 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 55 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 05 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 15 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 25 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 35 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 45 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 55 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 05 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 15 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 25 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 35 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 45 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 55 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 05 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 15 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 25 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 35 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 45 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 55 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 05 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 15 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 25 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 35 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 45 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 55 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 05 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 15 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 25 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 35 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 45 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 55 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 05 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 15 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 25 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 35 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 45 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 55 8.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 05 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 15 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 25 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 35 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 45 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 55 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 05 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 15 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 25 8.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 35 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 45 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 55 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 05 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 15 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 25 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 35 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 45 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 55 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 05 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 15 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 25 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 35 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 45 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 55 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 05 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 15 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 25 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 35 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 45 8.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 55 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 05 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 15 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 25 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 35 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 45 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 55 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 05 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 15 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 25 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 35 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 45 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 55 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 05 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 15 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 25 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 35 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 45 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 55 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 05 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 15 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 25 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 35 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 45 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 55 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 06 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 16 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 26 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 36 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 46 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 56 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 06 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 16 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 26 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 36 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 46 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 56 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 06 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 16 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 26 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 36 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 46 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 56 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 06 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 16 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 26 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 36 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 46 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 56 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 06 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 16 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 26 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 36 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 46 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 56 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 06 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 16 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 26 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 36 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 46 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 56 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 06 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 16 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 26 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 36 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 46 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 56 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 06 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 16 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 26 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 36 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 46 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 56 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 06 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 16 8.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 26 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 36 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 46 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 56 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 06 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 16 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 26 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 36 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 46 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 56 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 06 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 16 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 26 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 36 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 46 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 56 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 06 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 16 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 26 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 36 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 46 8.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 56 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 06 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 16 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 26 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 36 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 46 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 56 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 06 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 16 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 26 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 36 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 46 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 56 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 06 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 16 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 26 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 36 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 46 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 56 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 06 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 16 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 26 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 36 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 46 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 56 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 06 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 16 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 26 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 36 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 46 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 56 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 06 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 16 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 26 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 36 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 46 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 57 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 07 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 17 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 27 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 37 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 47 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 57 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 07 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 17 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 27 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 37 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 47 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 57 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 07 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 17 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 27 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 37 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 47 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 57 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 07 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 17 8.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 27 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 37 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 47 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 57 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 07 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 17 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 27 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 37 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 47 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 57 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 07 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 17 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 27 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 37 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 47 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 57 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 07 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 17 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 27 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 37 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 47 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 57 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 07 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 17 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 27 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 37 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 47 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 57 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 07 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 17 8.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 27 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 37 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 47 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 57 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 07 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 17 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 27 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 37 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 47 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 57 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 07 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 17 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 27 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 37 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 47 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 57 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 07 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 17 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 27 8.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 37 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 47 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 57 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 07 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 17 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 27 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 37 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 47 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 57 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 07 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 17 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 27 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 37 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 47 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 57 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 07 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 17 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 27 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 37 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 47 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 57 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 07 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 17 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 27 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 37 8.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 47 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 57 8.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 07 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 17 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 27 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 37 8.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 47 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 57 8.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 07 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 17 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 27 8.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 37 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 48 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 58 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 08 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 18 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 28 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 38 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 48 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 58 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 08 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 18 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 28 8.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 38 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 48 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 58 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 08 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 18 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 28 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 38 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 48 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 58 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 08 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 18 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 28 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 38 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 48 8.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 58 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 08 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 18 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 28 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 38 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 48 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 58 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 08 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 18 8.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 28 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 38 8.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 48 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 58 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 08 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 18 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 28 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 38 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 48 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 58 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 08 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 18 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 28 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 38 8.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 48 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 58 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 08 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 18 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 28 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 38 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 48 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 58 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 08 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 18 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 28 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 38 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 48 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 58 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 08 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 18 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 28 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 38 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 48 8.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 58 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 08 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 18 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 28 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 38 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 48 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 58 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 08 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 18 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 28 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 38 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 48 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 58 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 08 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 18 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 28 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 38 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 48 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 58 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 08 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 18 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 28 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 38 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 48 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 58 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 08 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 18 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 28 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 38 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 48 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 58 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 08 8.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 18 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 28 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 38 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 48 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 58 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 08 8.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 18 8.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 28 8.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 39 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 49 8.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 59 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 09 8.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 19 8.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 29 8.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 39 8.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 49 8.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 59 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 09 8.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 19 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 29 8.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 39 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 49 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 59 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 09 8.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 19 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 29 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 39 8.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 49 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 59 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 09 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 19 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 29 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 39 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 49 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 59 8.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 09 8.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 19 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 29 8.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 39 8.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 49 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 59 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 09 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 19 8.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 29 8.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 39 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 49 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 59 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 09 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 19 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 29 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 39 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 49 8.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 59 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 09 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 19 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 29 8.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 39 8.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 49 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 59 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 09 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 19 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 29 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 39 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 49 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 59 8.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 09 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 19 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 29 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 39 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 49 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 59 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 09 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 19 8.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 29 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 39 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 49 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 59 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 09 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 19 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 29 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 39 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 49 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 59 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 09 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 19 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 29 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 39 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 49 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 59 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 09 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 19 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 29 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 39 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 49 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 59 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 09 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 19 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 29 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 39 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 49 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 59 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 09 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 19 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 29 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 39 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 49 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 59 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 09 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 19 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 29 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 39 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 49 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 59 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 09 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 20 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 30 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 40 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 50 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 00 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 10 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 20 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 30 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 40 7.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 50 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 00 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 10 8.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 20 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 30 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 40 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 50 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 00 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 10 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 20 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 30 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 40 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 50 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 00 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 10 8.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 20 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 30 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 40 8.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 50 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 00 8.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 10 8.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 20 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 30 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 40 8.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 50 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 00 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 10 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 20 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 30 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 40 8.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 50 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 00 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 10 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 20 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 30 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 40 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 50 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 00 8.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 10 8.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 20 8.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 30 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 40 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 50 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 00 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 10 8.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 20 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 30 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 40 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 50 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 00 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 10 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 20 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 30 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 40 8.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 50 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 00 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 10 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 20 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 30 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 40 8.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 50 8.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 00 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 10 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 20 8.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 30 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 40 8.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 50 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 00 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 10 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 20 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 30 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 40 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 50 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 00 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 10 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 20 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 30 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 40 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 50 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 00 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 10 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 20 8.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 30 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 40 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 50 8.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 00 8.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 10 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 20 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 30 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 40 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 50 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 00 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 10 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 20 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 30 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 40 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 50 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 00 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 10 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 21 8.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 31 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 41 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 51 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 01 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 11 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 21 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 31 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 41 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 51 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 01 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 11 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 21 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 31 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 41 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 51 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 01 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 11 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 21 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 31 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 41 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 51 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 01 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 11 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 21 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 31 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 41 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 51 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 01 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 11 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 21 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 31 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 41 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 51 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 01 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 11 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 21 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 31 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 41 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 51 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 01 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 11 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 21 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 31 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 41 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 51 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 01 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 11 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 21 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 31 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 41 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 51 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 01 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 11 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 21 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 31 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 41 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 51 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 01 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 11 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 21 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 31 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 41 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 51 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 01 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 11 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 21 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 31 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 41 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 51 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 01 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 11 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 21 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 31 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 41 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 51 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 01 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 11 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 21 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 31 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 41 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 51 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 01 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 11 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 21 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 31 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 41 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 51 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 01 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 11 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 21 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 31 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 41 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 51 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 01 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 11 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 21 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 31 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 41 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 51 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 01 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 11 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 21 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 31 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 41 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 51 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 01 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 12 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 22 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 32 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 42 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 52 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 02 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 12 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 22 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 32 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 42 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 52 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 02 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 12 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 22 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 32 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 42 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 52 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 02 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 12 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 22 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 32 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 42 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 52 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 02 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 12 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 22 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 32 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 42 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 52 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 02 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 12 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 22 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 32 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 42 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 52 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 18 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 28 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 38 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 48 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 58 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 08 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 18 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 28 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 38 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 48 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 58 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 08 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 18 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 28 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 38 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 48 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 58 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 08 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 18 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 28 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 38 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 48 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 58 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 08 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 18 7.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 28 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 38 7.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 48 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 58 7.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 08 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 18 7.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 28 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 38 7.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 48 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 58 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 08 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 18 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 28 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 38 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 48 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 58 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 08 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 18 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 28 7.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 38 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 48 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 58 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 08 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 19 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 29 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 39 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 49 7.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 59 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 09 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 19 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 29 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 39 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 49 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 59 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 09 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 19 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 29 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 39 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 49 7.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 59 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 09 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 19 7.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 29 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 39 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 49 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 59 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 09 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 19 7.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 29 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 39 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 49 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 59 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 09 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 19 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 29 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 39 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 49 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 59 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 09 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 19 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 29 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 39 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 49 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 59 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 09 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 19 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 29 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 39 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 49 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 59 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 09 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 19 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 29 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 39 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 49 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 59 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 09 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 19 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 29 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 39 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 49 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 59 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 09 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 19 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 29 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 39 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 49 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 59 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 09 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 19 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 29 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 39 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 49 8.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 59 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 09 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 19 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 29 8.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 39 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 49 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 59 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 09 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 19 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 29 8.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 39 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 49 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 59 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 09 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 19 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 29 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 39 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 49 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 59 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 09 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 19 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 29 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 39 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 49 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 59 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 09 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 19 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 29 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 39 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 49 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 59 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 09 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 19 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 29 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 39 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 49 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 00 7.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 10 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 20 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 30 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 40 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 50 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 00 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 10 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 20 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 30 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 40 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 50 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 00 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 10 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 20 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 30 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 40 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 50 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 00 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 10 7.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 20 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 30 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 40 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 50 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 00 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 10 7.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 20 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 30 7.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 40 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 50 7.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 00 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 10 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 20 8.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 30 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 40 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 50 7.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 00 8.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 10 7.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 20 7.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 30 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 40 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 50 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 00 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 10 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 20 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 30 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 40 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 50 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 00 7.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 10 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 20 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 30 7.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 40 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 50 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 00 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 10 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 20 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 30 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 40 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 50 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 00 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 10 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 20 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 30 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 40 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 50 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 00 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 10 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 20 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 30 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 40 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 50 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 00 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 10 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 20 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 30 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 40 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 50 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 00 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 10 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 20 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 30 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 40 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 50 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 00 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 10 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 20 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 30 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 40 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 50 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 00 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 10 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 20 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 30 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 40 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 50 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 00 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 10 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 20 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 30 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 40 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 50 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 00 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 10 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 20 8.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 30 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 40 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 51 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 01 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 11 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 21 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 31 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 41 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 51 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 01 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 11 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 21 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 31 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 41 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 51 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 01 8.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 11 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 21 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 31 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 41 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 51 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 01 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 11 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 21 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 31 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 41 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 51 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 01 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 11 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 21 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 31 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 41 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 51 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 01 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 11 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 21 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 31 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 41 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 51 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 01 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 11 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 21 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 31 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 41 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 51 7.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 01 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 11 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 21 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 31 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 41 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 51 7.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 01 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 11 7.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 21 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 31 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 41 7.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 51 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 01 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 11 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 21 7.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 31 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 41 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 51 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 01 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 11 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 21 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 31 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 41 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 51 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 01 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 11 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 21 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 31 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 41 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 51 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 01 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 11 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 21 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 31 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 41 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 51 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 01 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 11 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 21 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 31 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 41 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 51 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 01 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 11 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 21 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 31 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 41 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 51 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 01 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 11 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 21 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 31 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 41 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 51 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 01 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 11 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 21 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 31 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 41 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 51 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 01 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 11 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 21 8.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 31 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 42 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 52 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 02 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 12 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 22 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 32 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 42 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 52 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 02 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 12 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 22 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 32 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 42 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 52 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 02 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 12 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 22 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 32 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 42 8.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 52 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 02 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 12 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 22 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 32 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 42 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 52 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 02 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 12 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 22 8.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 32 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 42 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 52 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 02 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 12 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 22 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 32 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 42 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 52 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 02 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 12 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 22 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 32 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 42 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 52 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 02 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 12 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 22 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 32 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 42 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 52 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 02 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 12 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 22 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 32 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 42 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 52 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 02 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 12 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 22 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 32 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 42 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 52 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 02 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 12 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 22 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 32 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 42 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 52 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 02 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 12 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 22 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 32 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 42 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 52 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 02 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 12 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 22 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 32 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 42 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 52 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 02 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 12 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 22 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 32 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 42 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 52 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 02 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 12 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 22 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 32 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 42 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 52 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 02 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 12 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 22 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 32 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 42 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 52 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 02 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 12 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 22 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 32 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 42 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 52 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 02 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 12 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 22 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 33 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 43 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 53 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 03 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 13 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 23 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 33 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 43 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 53 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 03 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 13 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 23 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 33 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 43 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 53 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 03 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 13 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 23 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 33 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 43 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 53 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 03 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 13 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 23 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 33 7.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 43 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 53 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 03 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 13 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 23 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 33 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 43 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 53 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 03 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 13 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 23 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 33 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 43 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 53 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 03 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 13 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 23 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 33 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 43 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 53 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 03 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 13 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 23 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 33 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 43 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 53 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 03 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 13 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 23 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 33 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 43 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 53 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 03 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 13 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 23 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 33 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 43 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 53 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 03 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 13 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 23 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 33 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 43 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 53 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 03 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 13 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 23 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 33 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 43 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 53 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 03 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 13 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 23 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 33 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 43 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 53 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 03 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 13 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 23 8.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 33 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 43 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 53 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 03 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 13 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 23 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 33 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 43 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 53 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 03 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 13 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 23 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 33 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 43 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 53 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 03 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 13 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 23 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 33 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 43 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 53 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 03 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 13 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 24 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 34 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 44 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 54 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 04 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 14 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 24 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 34 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 44 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 54 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 04 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 14 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 24 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 34 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 44 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 54 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 04 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 14 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 24 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 34 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 44 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 54 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 04 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 14 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 24 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 34 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 44 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 54 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 04 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 14 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 24 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 34 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 44 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 54 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 04 7.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 14 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 24 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 34 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 44 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 54 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 04 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 14 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 24 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 34 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 44 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 54 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 04 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 14 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 24 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 34 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 44 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 54 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 04 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 14 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 24 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 34 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 44 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 54 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 04 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 14 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 24 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 34 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 44 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 54 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 04 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 14 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 24 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 34 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 44 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 54 7.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 04 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 14 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 24 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 34 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 44 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 54 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 04 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 14 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 24 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 34 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 44 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 54 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 04 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 14 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 24 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 34 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 44 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 54 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 04 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 14 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 24 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 34 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 44 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 54 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 04 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 14 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 24 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 34 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 44 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 54 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 04 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 14 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 24 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 34 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 44 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 54 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 04 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 15 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 25 7.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 35 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 45 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 55 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 05 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 15 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 25 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 35 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 45 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 55 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 05 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 15 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 25 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 35 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 45 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 55 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 05 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 15 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 25 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 35 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 45 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 55 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 05 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 15 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 25 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 35 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 45 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 55 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 05 8.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 15 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 25 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 35 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 45 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 55 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 05 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 15 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 25 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 35 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 45 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 55 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 05 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 15 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 25 7.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 35 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 45 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 55 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 05 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 15 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 25 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 35 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 45 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 55 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 05 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 15 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 25 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 35 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 45 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 55 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 05 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 15 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 25 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 35 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 45 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 55 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 05 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 15 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 25 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 35 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 45 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 55 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 05 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 15 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 25 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 35 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 45 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 55 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 05 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 15 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 25 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 35 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 45 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 55 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 05 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 15 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 25 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 35 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 45 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 55 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 05 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 15 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 25 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 35 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 45 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 55 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 05 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 15 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 25 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 35 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 45 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 55 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 05 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 15 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 25 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 35 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 45 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 55 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 06 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 16 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 26 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 36 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 46 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 56 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 06 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 16 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 26 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 36 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 46 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 56 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 06 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 16 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 26 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 36 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 46 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 56 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 06 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 16 8.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 26 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 36 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 46 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 56 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 06 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 16 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 26 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 36 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 46 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 56 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 06 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 16 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 26 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 36 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 46 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 56 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 06 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 16 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 26 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 36 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 46 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 56 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 06 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 16 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 26 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 36 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 46 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 56 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 06 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 16 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 26 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 36 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 46 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 56 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 06 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 16 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 26 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 36 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 46 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 56 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 06 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 16 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 26 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 36 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 46 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 56 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 06 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 16 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 26 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 36 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 46 8.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 56 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 06 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 16 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 26 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 36 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 46 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 56 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 06 8.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 16 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 26 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 36 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 46 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 56 8.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 06 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 16 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 26 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 36 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 46 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 56 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 06 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 16 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 26 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 36 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 46 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 56 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 06 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 16 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 26 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 36 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 46 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 56 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 06 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 16 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 26 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 36 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 46 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 57 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 07 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 17 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 27 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 37 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 47 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 57 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 07 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 17 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 27 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 37 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 47 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 57 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 07 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 17 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 27 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 37 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 47 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 57 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 07 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 17 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 27 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 37 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 47 7.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 57 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 07 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 17 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 27 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 37 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 47 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 57 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 07 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 17 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 27 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 37 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 47 7.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 57 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 07 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 17 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 27 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 37 7.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 47 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 57 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 07 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 17 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 27 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 37 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 47 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 57 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 07 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 17 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 27 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 37 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 47 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 57 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 07 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 17 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 27 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 37 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 47 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 57 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 07 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 17 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 27 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 37 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 47 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 57 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 07 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 17 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 27 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 37 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 47 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 57 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 07 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 17 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 27 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 37 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 47 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 57 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 07 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 17 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 27 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 37 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 47 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 57 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 07 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 17 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 27 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 37 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 47 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 57 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 07 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 17 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 27 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 37 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 47 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 57 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 07 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 17 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 27 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 37 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 47 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 57 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 07 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 17 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 27 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 37 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 48 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 58 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 08 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 18 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 28 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 38 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 48 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 58 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 08 8.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 18 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 28 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 38 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 48 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 58 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 08 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 18 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 28 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 38 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 48 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 58 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 08 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 18 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 28 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 38 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 48 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 58 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 08 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 18 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 28 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 38 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 48 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 58 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 08 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 18 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 28 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 38 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 48 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 58 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 08 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 18 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 28 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 38 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 48 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 58 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 08 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 18 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 28 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 38 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 48 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 58 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 08 8.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 18 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 28 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 38 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 48 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 58 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 08 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 18 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 28 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 38 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 48 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 58 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 08 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 18 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 28 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 38 8.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 48 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 58 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 08 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 18 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 28 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 38 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 48 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 58 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 08 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 18 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 28 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 38 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 48 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 58 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 08 7.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 18 8.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 28 8.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 38 8.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 48 8.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 58 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 08 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 18 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 28 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 38 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 48 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 58 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 08 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 18 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 28 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 38 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 48 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 58 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 08 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 18 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 28 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 38 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 48 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 58 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 08 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 18 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 28 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 39 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 49 8.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 59 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 09 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 19 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 29 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 39 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 49 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 59 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 09 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 19 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 29 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 39 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 49 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 59 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 09 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 19 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 29 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 39 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 49 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 59 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 09 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 19 8.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 29 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 39 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 49 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 59 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 09 8.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 19 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 29 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 39 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 49 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 59 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 09 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 19 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 29 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 39 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 49 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 59 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 09 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 19 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 29 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 39 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 49 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 59 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 09 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 19 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 29 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 39 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 49 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 59 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 09 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 19 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 29 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 39 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 49 8.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 59 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 09 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 19 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 29 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 39 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 49 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 59 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 09 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 19 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 29 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 39 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 49 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 59 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 09 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 19 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 29 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 39 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 49 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 59 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 09 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 19 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 29 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 39 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 49 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 59 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 09 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 19 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 29 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 39 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 49 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 59 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 09 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 19 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 29 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 39 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 49 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 59 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 09 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 19 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 29 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 39 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 49 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 59 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 09 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 19 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 29 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 39 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 49 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 59 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 09 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 20 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 30 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 40 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 50 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 00 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 10 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 20 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 30 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 40 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 50 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 00 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 10 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 20 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 30 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 40 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 50 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 00 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 10 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 20 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 30 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 40 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 50 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 00 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 10 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 20 8.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 30 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 40 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 50 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 00 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 10 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 20 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 30 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 40 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 50 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 00 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 10 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 20 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 30 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 40 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 50 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 00 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 10 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 20 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 30 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 40 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 50 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 00 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 10 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 20 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 30 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 40 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 50 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 00 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 10 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 20 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 30 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 40 8.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 50 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 00 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 10 8.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 20 8.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 30 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 40 8.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 50 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 00 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 10 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 20 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 30 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 40 8.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 50 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 00 8.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 10 8.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 20 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 30 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 40 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 50 7.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 00 7.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 10 8.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 20 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 30 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 40 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 50 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 00 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 10 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 20 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 30 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 40 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 50 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 00 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 10 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 20 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 30 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 40 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 50 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 00 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 10 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 20 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 30 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 40 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 50 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 00 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 10 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 20 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 30 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 40 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 50 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 00 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 11 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 21 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 31 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 41 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 51 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 01 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 11 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 21 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 31 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 41 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 51 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 01 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 11 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 21 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 31 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 41 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 51 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 01 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 11 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 21 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 31 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 41 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 51 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 01 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 11 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 21 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 31 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 41 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 51 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 01 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 11 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 21 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 31 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 41 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 51 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 01 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 11 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 21 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 31 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 41 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 51 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 01 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 11 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 21 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 31 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 41 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 51 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 01 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 11 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 21 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 31 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 41 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 51 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 01 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 11 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 21 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 31 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 41 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 51 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 01 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 11 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 21 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 31 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 41 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 51 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 01 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 11 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 21 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 31 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 41 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 51 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 01 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 11 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 21 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 31 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 41 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 51 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 01 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 11 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 21 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 31 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 41 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 51 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 01 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 11 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 21 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 31 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 41 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 51 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 01 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 11 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 21 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 31 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 41 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 51 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 01 8.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 11 8.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 21 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 31 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 41 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 51 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 01 8.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 11 7.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 21 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 31 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 41 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 51 7.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 02 7.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 12 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 22 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 32 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 42 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 52 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 02 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 12 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 22 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 32 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 42 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 52 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 02 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 12 8.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 22 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 32 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 42 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 52 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 02 8.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 12 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 22 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 32 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 42 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 52 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 02 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 12 7.9 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 22 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 32 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 42 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 52 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 02 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 12 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 22 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 32 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 42 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 52 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 02 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 12 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 22 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 32 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 42 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 52 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 02 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 12 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 22 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 32 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 42 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 52 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 02 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 12 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 22 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 32 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 42 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 52 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 02 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 12 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 22 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 32 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 42 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 52 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 02 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 12 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 22 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 32 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 42 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 52 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 02 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 12 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 22 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 32 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 42 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 52 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 02 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 12 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 22 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 32 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 42 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 52 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 02 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 12 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 22 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 32 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 42 8.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 52 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 02 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 12 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 22 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 32 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 42 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 52 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 02 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 12 8.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 22 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 32 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 42 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 52 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 02 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 12 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 22 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 32 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 42 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 52 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 02 8.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 12 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 22 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 32 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 42 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 53 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 03 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 13 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 23 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 33 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 43 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 53 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 03 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 13 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 23 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 33 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 43 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 53 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 03 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 13 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 23 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 33 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 43 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 53 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 03 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 13 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 23 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 33 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 43 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 53 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 03 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 13 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 23 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 33 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 43 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 53 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 03 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 13 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 23 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 33 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 43 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 53 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 03 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 13 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 23 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 33 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 43 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 53 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 03 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 13 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 23 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 33 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 43 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 53 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 03 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 13 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 23 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 33 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 43 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 53 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 03 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 13 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 23 7.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 33 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 43 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 53 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 03 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 13 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 23 7.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 33 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 43 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 53 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 03 7.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 13 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 23 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 33 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 43 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 53 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 03 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 13 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 23 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 33 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 43 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 53 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 03 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 13 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 23 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 33 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 43 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 53 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 03 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 13 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 23 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 33 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 43 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 53 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 03 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 13 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 23 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 33 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 43 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 53 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 03 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 13 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 23 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 33 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 43 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 53 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 03 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 13 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 23 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 33 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 44 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 54 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 04 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 14 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 24 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 34 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 44 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 54 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 04 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 14 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 24 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 34 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 44 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 54 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 04 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 14 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 24 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 34 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 44 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 54 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 04 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 14 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 24 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 34 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 44 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 54 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 04 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 14 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 24 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 34 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 44 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 54 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 04 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 14 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 24 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 34 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 44 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 54 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 04 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 14 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 24 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 34 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 44 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 54 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 04 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 14 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 24 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 34 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 44 8.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 54 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 04 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 14 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 24 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 34 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 44 8.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 54 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 04 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 14 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 24 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 34 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 44 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 54 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 04 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 14 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 24 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 34 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 44 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 54 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 04 7.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 14 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 24 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 34 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 44 7.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 54 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 04 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 14 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 24 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 34 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 44 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 54 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 04 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 14 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 24 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 34 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 44 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 54 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 04 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 14 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 24 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 34 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 44 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 54 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 04 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 14 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 24 7.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 34 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 44 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 54 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 04 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 14 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 24 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 34 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 44 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 54 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 04 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 14 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 24 7.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 35 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 45 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 55 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 05 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 15 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 25 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 35 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 45 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 55 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 05 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 15 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 25 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 35 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 45 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 55 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 05 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 15 7.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 25 7.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 35 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 45 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 55 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 05 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 15 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 25 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 35 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 45 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 55 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 05 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 15 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 25 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 35 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 45 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 55 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 05 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 15 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 25 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 35 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 45 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 55 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 05 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 15 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 25 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 35 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 45 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 55 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 05 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 15 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 25 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 35 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 45 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 55 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 05 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 15 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 25 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 35 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 45 8.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 55 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 05 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 15 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 25 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 35 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 45 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 55 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 05 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 15 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 25 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 35 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 45 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 55 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 05 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 15 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 25 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 35 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 45 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 55 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 05 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 15 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 25 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 35 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 45 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 55 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 05 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 15 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 25 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 35 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 45 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 55 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 05 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 15 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 25 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 35 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 45 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 55 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 05 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 15 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 25 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 35 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 45 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 55 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 05 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 15 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 25 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 35 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 45 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 55 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 05 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 15 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 26 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 36 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 46 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 56 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 06 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 16 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 26 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 36 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 46 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 56 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 06 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 16 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 26 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 36 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 46 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 56 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 06 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 16 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 26 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 36 7.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 46 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 56 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 06 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 16 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 26 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 36 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 46 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 56 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 06 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 16 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 26 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 36 7.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 46 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 56 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 06 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 16 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 26 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 36 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 46 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 56 7.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 06 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 16 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 26 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 36 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 46 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 56 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 06 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 16 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 26 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 36 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 46 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 56 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 06 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 16 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 26 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 36 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 46 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 56 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 06 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 16 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 26 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 36 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 46 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 56 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 06 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 16 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 26 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 36 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 46 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 56 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 06 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 16 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 26 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 36 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 46 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 56 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 06 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 16 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 26 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 36 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 46 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 56 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 06 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 16 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 26 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 36 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 46 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 56 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 06 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 16 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 26 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 36 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 46 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 56 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 06 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 16 8.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 26 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 36 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 46 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 56 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 06 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 16 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 26 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 36 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 46 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 56 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 06 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 17 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 27 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 37 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 47 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 57 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 07 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 17 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 27 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 37 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 47 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 57 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 07 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 17 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 27 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 37 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 47 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 57 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 07 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 17 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 27 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 37 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 47 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 57 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 07 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 17 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 27 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 37 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 47 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 57 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 07 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 17 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 27 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 37 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 47 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 57 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 07 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 17 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 27 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 37 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 47 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 57 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 07 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 17 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 27 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 37 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 47 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 57 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 07 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 17 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 27 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 37 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 47 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 57 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 07 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 17 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 27 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 37 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 47 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 57 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 07 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 17 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 27 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 37 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 47 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 57 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 07 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 17 7.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 27 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 37 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 47 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 57 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 07 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 17 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 27 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 37 7.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 47 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 57 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 07 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 17 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 27 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 37 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 47 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 57 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 07 7.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 17 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 27 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 37 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 47 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 57 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 07 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 17 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 27 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 37 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 47 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 57 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 07 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 17 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 27 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 37 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 47 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 57 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 07 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 17 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 27 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 37 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 47 8.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 58 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 08 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 18 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 28 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 38 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 48 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 58 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 08 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 18 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 28 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 38 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 48 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 58 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 08 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 18 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 28 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 38 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 48 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 58 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 08 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 18 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 28 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 38 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 48 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 58 8.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 08 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 18 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 28 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 38 8.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 48 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 58 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 08 8.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 18 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 28 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 38 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 48 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 58 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 08 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 18 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 28 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 38 8.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 48 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 58 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 08 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 18 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 28 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 38 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 48 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 58 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 08 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 18 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 28 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 38 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 48 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 58 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 08 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 18 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 28 8.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 38 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 48 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 58 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 08 8.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 18 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 28 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 38 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 48 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 58 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 08 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 18 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 28 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 38 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 48 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 58 8.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 08 8.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 18 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 28 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 38 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 48 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 58 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 08 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 18 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 28 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 38 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 48 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 58 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 08 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 18 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 28 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 38 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 48 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 58 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 08 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 18 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 28 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 38 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 48 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 58 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 08 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 18 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 28 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 38 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 48 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 58 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 08 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 18 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 28 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 38 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 49 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 59 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 09 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 19 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 29 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 39 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 49 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 59 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 09 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 19 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 29 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 39 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 49 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 59 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 09 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 19 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 29 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 39 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 49 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 59 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 09 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 19 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 29 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 39 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 49 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 59 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 09 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 19 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 29 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 39 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 49 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 59 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 09 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 19 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 29 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 39 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 49 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 59 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 09 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 19 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 29 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 39 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 49 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 59 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 09 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 19 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 29 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 39 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 49 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 59 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 09 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 19 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 29 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 39 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 49 8.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 59 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 09 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 19 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 29 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 39 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 49 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 59 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 09 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 19 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 29 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 39 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 49 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 59 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 09 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 19 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 29 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 39 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 49 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 59 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 09 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 19 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 29 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 39 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 49 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 59 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 09 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 19 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 29 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 39 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 49 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 59 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 09 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 19 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 29 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 39 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 49 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 59 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 09 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 19 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 29 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 39 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 49 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 59 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 09 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 19 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 29 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 39 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 49 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 59 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 09 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 19 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 29 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 40 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 50 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 00 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 10 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 20 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 30 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 40 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 50 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 00 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 10 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 20 8.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 30 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 40 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 50 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 00 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 10 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 20 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 30 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 40 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 50 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 00 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 10 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 20 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 30 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 40 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 50 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 00 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 10 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 20 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 30 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 40 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 50 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 00 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 10 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 20 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 30 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 40 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 50 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 00 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 10 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 20 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 30 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 40 7.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 50 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 00 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 10 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 20 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 30 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 40 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 50 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 00 7.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 10 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 20 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 30 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 40 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 50 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 00 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 10 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 20 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 30 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 40 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 50 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 00 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 10 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 20 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 30 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 40 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 50 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 00 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 10 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 20 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 30 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 40 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 50 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 00 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 10 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 20 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 30 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 40 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 50 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 00 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 10 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 20 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 30 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 40 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 50 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 00 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 10 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 20 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 30 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 40 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 50 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 00 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 10 8.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 20 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 30 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 40 8.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 50 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 00 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 10 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 20 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 30 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 40 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 50 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 00 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 10 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 20 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 31 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 41 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 51 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 01 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 11 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 21 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 31 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 41 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 51 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 01 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 11 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 21 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 31 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 41 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 51 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 01 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 11 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 21 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 31 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 41 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 51 8.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 01 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 11 8.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 21 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 31 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 41 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 51 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 01 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 11 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 21 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 31 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 41 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 51 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 01 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 11 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 21 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 31 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 41 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 51 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 01 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 11 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 21 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 31 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 41 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 51 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 01 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 11 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 21 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 31 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 41 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 51 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 01 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 11 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 21 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 31 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 41 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 51 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 01 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 11 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 21 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 31 8.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 41 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 51 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 01 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 11 8.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 21 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 31 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 41 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 51 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 01 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 11 7.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 21 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 31 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 41 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 51 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 01 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 11 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 21 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 31 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 41 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 51 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 01 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 11 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 21 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 31 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 41 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 51 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 01 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 11 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 21 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 31 7.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 41 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 51 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 01 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 11 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 21 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 31 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 41 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 51 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 01 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 11 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 21 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 31 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 41 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 51 7.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 01 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 11 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 22 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 32 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 42 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 52 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 02 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 12 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 22 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 32 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 42 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 52 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 02 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 12 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 22 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 32 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 42 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 52 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 02 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 12 7.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 22 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 32 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 42 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 52 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 02 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 12 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 22 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 32 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 42 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 52 7.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 02 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 12 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 22 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 32 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 42 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 52 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 02 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 12 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 22 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 32 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 42 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 52 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 02 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 12 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 22 8.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 32 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 42 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 52 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 02 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 12 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 22 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 32 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 42 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 52 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 02 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 12 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 22 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 32 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 42 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 52 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 02 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 12 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 22 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 32 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 42 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 52 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 02 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 12 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 22 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 32 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 42 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 52 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 02 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 12 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 22 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 32 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 42 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 52 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 02 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 12 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 22 8.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 32 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 42 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 52 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 02 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 12 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 22 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 32 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 42 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 52 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 02 8.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 12 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 22 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 32 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 42 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 52 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 02 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 12 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 22 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 32 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 42 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 52 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 02 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 12 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 22 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 32 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 42 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 52 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 02 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 13 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 23 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 33 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 43 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 53 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 03 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 13 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 23 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 33 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 43 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 53 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 03 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 13 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 23 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 33 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 43 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 53 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 03 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 13 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 23 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 33 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 43 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 53 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 03 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 13 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 23 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 33 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 43 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 53 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 03 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 13 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 23 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 33 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 43 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 53 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 03 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 13 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 23 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 33 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 43 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 53 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 03 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 13 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 23 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 33 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 43 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 53 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 03 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 13 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 23 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 33 7.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 43 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 53 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 03 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 13 7.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 23 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 33 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 43 7.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 53 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 03 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 13 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 23 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 33 8.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 43 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 53 8.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 03 8.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 13 7.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 23 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 33 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 43 8.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 53 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 03 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 13 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 23 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 33 7.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 43 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 53 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 03 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 13 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 23 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 33 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 43 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 53 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 03 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 13 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 23 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 33 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 43 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 53 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 03 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 13 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 23 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 33 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 43 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 53 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 03 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 13 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 23 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 33 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 43 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 53 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 03 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 13 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 23 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 33 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 43 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 53 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 04 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 14 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 24 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 34 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 44 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 54 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 04 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 14 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 24 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 34 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 44 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 54 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 04 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 14 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 24 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 34 8.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 44 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 54 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 04 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 14 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 24 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 34 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 44 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 54 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 04 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 14 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 24 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 34 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 44 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 54 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 04 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 14 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 24 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 34 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 44 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 54 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 04 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 14 8.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 24 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 34 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 44 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 54 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 04 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 14 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 24 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 34 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 44 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 54 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 04 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 14 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 24 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 34 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 44 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 54 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 04 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 14 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 24 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 34 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 44 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 54 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 04 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 14 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 24 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 34 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 44 7.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 54 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 04 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 14 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 24 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 34 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 44 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 54 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 04 7.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 14 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 24 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 34 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 44 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 54 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 04 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 14 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 24 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 34 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 44 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 54 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 04 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 14 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 24 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 34 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 44 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 54 7.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 04 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 14 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 24 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 34 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 44 7.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 54 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 04 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 14 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 24 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 34 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 44 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 54 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 04 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 14 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 24 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 34 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 44 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 55 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 05 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 15 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 25 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 35 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 45 7.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 55 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 05 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 15 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 25 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 35 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 45 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 55 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 05 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 15 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 25 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 35 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 45 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 55 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 05 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 15 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 25 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 35 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 45 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 55 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 05 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 15 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 25 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 35 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 45 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 55 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 05 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 15 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 25 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 35 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 45 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 55 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 05 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 15 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 25 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 35 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 45 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 55 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 05 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 15 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 25 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 35 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 45 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 55 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 05 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 15 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 25 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 35 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 45 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 55 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 05 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 15 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 25 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 35 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 45 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 55 8.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 05 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 15 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 25 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 35 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 45 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 55 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 05 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 15 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 25 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 35 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 45 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 55 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 05 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 15 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 25 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 35 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 45 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 55 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 05 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 15 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 25 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 35 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 45 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 55 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 05 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 15 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 25 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 35 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 45 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 55 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 05 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 15 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 25 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 35 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 45 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 55 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 05 7.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 15 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 25 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 35 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 45 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 55 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 05 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 15 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 25 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 35 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 46 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 56 7.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 06 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 16 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 26 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 36 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 46 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 56 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 06 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 16 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 26 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 36 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 46 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 56 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 06 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 16 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 26 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 36 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 46 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 56 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 06 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 16 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 26 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 36 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 46 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 56 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 06 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 16 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 26 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 36 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 46 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 56 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 06 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 16 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 26 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 36 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 46 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 56 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 06 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 16 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 26 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 36 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 46 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 56 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 06 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 16 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 26 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 36 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 46 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 56 7.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 06 7.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 16 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 26 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 36 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 46 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 56 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 06 7.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 16 7.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 26 7.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 36 7.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 46 7.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 56 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 06 7.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 16 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 26 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 36 7.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 46 7.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 56 7.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 06 7.7 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 16 7.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 26 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 36 7.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 46 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 56 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 06 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 16 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 26 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 36 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 46 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 56 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 06 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 16 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 26 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 36 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 46 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 56 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 06 8.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 16 7.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 26 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 36 8.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 46 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 56 8.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 06 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 16 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 26 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 36 7.7 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 46 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 56 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 06 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 16 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 26 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 36 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 46 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 56 8.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 06 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 16 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 26 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 36 8.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 47 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 57 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 07 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 17 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 27 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 37 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 47 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 57 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 07 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 17 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 27 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 37 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 47 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 57 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 07 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 17 7.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 27 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 37 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 47 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 57 8.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 07 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 17 7.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 27 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 37 7.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 47 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 57 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 07 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 17 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 27 7.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 37 7.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 47 7.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 57 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 07 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 17 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 27 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 37 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 47 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 57 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 07 7.7 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 17 8.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 27 7.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 37 7.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 47 7.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 57 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 07 7.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 17 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 27 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 37 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 47 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 57 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 07 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 17 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 27 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 37 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 47 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 57 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 07 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 17 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 27 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 37 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 47 8.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 57 8.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 07 8.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 17 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 27 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 37 8.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 47 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 57 8.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 07 8.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 17 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 27 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 37 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 47 8.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 57 8.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 07 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 17 8.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 27 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 37 8.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 47 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 57 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 07 8.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 17 8.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 27 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 37 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 47 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 57 8.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 07 8.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 17 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 27 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 37 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 47 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 57 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 07 8.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 17 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 27 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 37 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 47 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 57 8.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 07 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 17 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 27 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 37 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 47 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 57 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 07 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 17 8.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 27 8.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 37 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 47 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 58 8.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 08 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 18 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 28 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 38 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 48 8.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 58 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 08 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 18 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 28 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 38 8.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 48 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 58 8.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 08 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 18 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 28 8.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 38 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 48 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 58 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 08 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 18 8.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 28 8.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 38 8.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 48 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 58 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 08 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 18 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 28 8.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 38 8.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 48 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 58 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 08 8.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 18 8.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 28 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 38 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 48 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 58 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 08 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 18 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 28 8.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 38 8.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 48 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 58 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 08 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 18 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 28 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 38 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 48 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 58 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 08 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 18 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 28 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 38 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 48 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 58 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 08 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 18 8.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 28 8.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 38 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 48 8.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 58 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 08 8.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 18 8.7 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 28 8.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 38 8.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 48 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 58 8.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 08 8.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 18 8.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 28 8.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 38 8.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 48 8.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 58 8.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 08 8.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 18 8.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 28 8.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 38 8.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 48 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 58 8.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 08 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 18 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 28 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 38 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 48 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 58 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 08 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 18 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 28 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 38 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 48 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 58 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 08 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 18 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 28 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 38 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 48 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 58 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 08 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 18 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 28 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 38 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 48 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 58 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 08 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 18 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 28 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 38 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 48 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 59 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 09 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 19 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 29 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 39 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 49 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 59 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 09 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 19 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 29 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 39 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 49 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 59 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 09 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 19 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 29 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 39 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 49 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 59 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 09 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 19 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 29 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 39 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 49 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 59 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 09 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 19 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 29 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 39 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 49 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 59 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 09 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 19 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 29 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 39 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 49 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 59 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 09 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 19 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 29 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 39 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 49 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 59 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 09 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 19 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 29 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 39 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 49 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 59 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 09 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 19 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 29 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 39 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 49 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 59 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 09 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 19 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 29 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 39 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 49 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 59 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 09 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 19 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 29 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 39 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 49 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 59 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 09 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 19 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 29 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 39 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 49 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 59 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 09 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 19 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 29 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 39 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 49 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 59 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 09 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 19 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 29 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 39 8.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 49 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 59 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 09 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 19 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 29 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 39 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 49 8.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 59 8.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 09 8.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 19 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 29 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 39 8.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 49 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 59 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 09 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 19 8.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 29 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 39 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 49 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 59 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 09 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 19 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 29 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 39 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 49 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 00 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 10 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 20 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 30 8.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 40 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 50 8.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 00 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 10 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 20 7.9 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 30 8.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 40 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 50 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 00 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 10 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 20 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 30 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 40 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 50 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 00 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 10 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 20 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 30 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 40 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 50 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 00 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 10 8.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 20 7.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 30 8.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 40 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 50 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 00 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 10 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 20 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 30 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 40 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 50 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 00 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 10 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 20 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 30 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 40 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 50 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 00 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 10 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 20 7.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 30 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 40 7.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 50 7.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 00 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 10 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 20 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 30 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 40 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 50 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 00 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 10 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 20 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 30 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 40 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 50 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 00 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 10 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 20 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 30 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 40 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 50 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 00 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 10 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 20 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 30 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 40 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 50 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 00 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 10 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 20 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 30 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 40 7.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 50 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 00 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 10 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 20 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 30 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 40 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 50 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 00 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 10 8.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 20 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 30 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 40 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 50 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 00 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 10 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 20 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 30 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 40 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 50 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 00 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 10 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 20 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 30 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 40 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 50 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 00 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 10 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 20 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 30 8.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 40 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 50 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 01 7.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 11 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 21 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 31 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 41 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 51 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 01 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 11 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 21 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 31 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 41 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 51 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 01 8.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 11 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 21 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 31 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 41 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 51 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 01 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 11 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 21 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 31 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 41 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 51 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 01 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 11 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 21 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 31 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 41 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 51 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 01 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 11 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 21 8.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 31 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 41 8.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 51 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 01 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 11 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 21 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 31 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 41 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 51 8.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 01 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 11 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 21 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 31 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 41 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 51 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 01 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 11 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 21 8.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 31 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 41 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 51 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 01 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 11 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 21 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 31 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 41 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 51 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 01 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 11 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 21 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 31 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 41 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 51 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 01 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 11 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 21 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 31 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 41 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 51 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 01 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 11 8.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 21 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 31 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 41 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 51 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 01 8.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 11 8.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 21 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 31 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 41 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 51 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 01 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 11 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 21 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 31 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 41 8.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 51 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 01 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 11 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 21 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 31 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 41 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 51 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 01 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 11 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 21 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 31 7.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 41 7.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 51 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 01 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 11 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 21 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 31 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 41 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 51 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 02 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 12 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 22 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 32 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 42 7.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 52 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 02 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 12 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 22 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 32 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 42 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 52 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 02 8.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 12 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 22 7.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 32 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 42 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 52 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 02 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 12 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 22 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 32 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 42 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 52 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 02 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 12 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 22 8.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 32 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 42 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 52 8.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 02 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 12 8.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 22 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 32 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 42 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 52 7.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 02 7.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 12 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 22 7.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 32 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 42 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 52 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 02 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 12 8.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 22 8.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 32 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 42 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 52 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 02 8.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 12 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 22 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 32 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 42 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 52 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 02 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 12 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 22 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 32 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 42 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 52 7.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 02 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 12 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 22 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 32 7.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 42 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 52 7.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 02 8.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 12 8.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 22 8.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 32 8.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 42 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 52 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 02 8.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 12 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 22 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 32 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 42 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 52 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 02 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 12 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 22 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 32 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 42 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 52 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 02 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 12 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 22 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 32 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 42 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 52 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 02 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 12 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 22 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 32 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 42 8.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 52 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 02 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 12 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 22 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 32 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 42 8.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 52 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 02 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 12 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 22 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 32 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 42 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 52 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 03 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 13 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 23 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 33 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 43 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 53 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 03 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 13 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 23 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 33 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 43 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 53 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 03 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 13 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 23 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 33 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 43 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 53 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 03 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 13 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 23 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 33 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 43 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 53 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 03 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 13 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 23 8.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 33 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 43 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 53 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 03 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 13 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 23 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 33 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 43 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 53 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 03 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 13 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 23 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 33 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 43 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 53 8.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 03 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 13 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 23 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 33 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 43 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 53 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 03 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 13 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 23 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 33 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 43 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 53 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 03 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 13 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 23 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 33 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 43 8.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 53 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 03 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 13 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 23 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 33 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 43 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 53 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 03 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 13 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 23 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 33 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 43 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 53 7.9 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 03 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 13 8.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 23 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 33 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 43 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 53 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 03 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 13 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 23 8.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 33 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 43 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 53 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 03 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 13 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 23 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 33 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 43 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 53 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 03 8.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 13 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 23 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 33 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 43 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 53 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 03 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 13 8.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 23 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 33 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 43 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 53 7.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 03 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 13 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 23 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 33 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 43 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 54 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 04 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 14 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 24 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 34 8.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 44 8.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 54 8.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 04 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 14 8.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 24 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 34 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 44 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 54 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 04 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 14 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 24 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 34 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 44 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 54 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 04 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 14 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 24 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 34 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 44 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 54 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 04 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 14 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 24 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 34 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 44 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 54 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 04 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 14 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 24 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 34 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 44 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 54 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 04 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 14 8.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 24 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 34 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 44 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 54 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 04 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 14 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 24 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 34 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 44 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 54 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 04 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 14 8.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 24 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 34 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 44 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 54 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 04 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 14 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 24 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 34 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 44 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 54 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 04 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 14 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 24 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 34 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 44 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 54 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 04 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 14 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 24 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 34 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 44 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 54 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 04 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 14 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 24 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 34 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 44 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 54 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 04 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 14 8.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 24 8.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 34 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 44 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 54 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 04 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 14 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 24 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 34 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 44 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 54 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 04 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 14 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 24 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 34 8.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 44 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 54 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 04 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 14 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 24 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 34 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 44 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 54 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 04 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 14 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 24 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 34 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 45 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 55 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 05 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 15 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 25 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 35 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 45 7.9 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 55 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 05 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 15 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 25 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 35 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 45 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 55 8.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 05 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 15 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 25 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 35 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 45 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 55 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 05 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 15 7.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 25 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 35 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 45 8.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 55 8.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 05 8.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 15 8.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 25 8.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 35 8.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 45 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 55 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 05 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 15 8.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 25 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 35 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 45 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 55 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 05 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 15 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 25 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 35 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 45 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 55 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 05 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 15 8.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 25 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 35 8.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 45 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 55 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 05 8.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 15 8.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 25 8.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 35 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 45 8.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 55 8.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 05 8.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 15 8.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 25 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 35 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 45 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 55 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 05 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 15 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 25 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 35 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 45 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 55 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 05 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 15 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 25 8.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 35 8.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 45 8.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 55 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 05 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 15 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 25 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 35 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 45 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 55 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 05 8.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 15 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 25 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 35 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 45 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 55 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 05 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 15 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 25 8.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 35 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 45 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 55 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 05 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 15 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 25 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 35 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 45 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 55 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 05 8.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 15 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 25 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 35 8.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 45 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 55 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 05 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 15 8.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 25 8.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 36 8.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 46 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 56 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 06 8.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 16 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 26 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 36 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 46 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 56 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 06 8.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 16 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 26 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 36 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 46 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 56 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 06 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 16 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 26 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 36 8.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 46 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 56 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 06 8.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 16 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 26 8.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 36 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 46 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 56 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 06 8.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 16 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 26 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 36 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 46 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 56 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 06 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 16 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 26 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 36 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 46 8.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 56 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 06 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 16 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 26 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 36 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 46 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 23 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 33 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 43 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 53 8.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 03 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 05 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 15 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 25 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 35 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 45 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 55 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 05 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 16 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 26 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 36 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 46 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 56 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 06 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 16 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 26 8.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 36 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 46 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 56 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 06 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 16 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 26 8.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 36 8.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 46 8.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 56 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 06 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 16 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 26 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 36 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 46 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 56 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 06 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 16 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 26 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 36 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 46 8.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 56 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 06 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 16 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 26 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 36 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 46 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 56 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 06 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 16 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 26 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 36 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 46 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 56 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 06 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 16 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 26 8.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 36 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 46 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 56 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 06 8.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 16 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 26 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 36 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 46 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 56 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 06 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 16 8.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 26 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 36 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 46 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 56 8.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 06 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 16 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 26 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 36 8.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 46 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 56 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 06 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 16 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 26 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 36 8.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 46 8.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 56 8.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 06 8.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 16 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 26 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 36 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 46 8.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 56 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 06 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 16 8.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 26 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 36 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 46 8.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 56 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 06 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 16 8.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 26 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 36 8.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 46 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 56 8.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 06 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 16 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 26 8.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 36 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 46 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 56 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 06 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 16 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 26 8.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 36 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 46 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 56 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 06 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 16 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 26 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 36 8.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 46 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 56 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 07 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 17 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 27 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 37 8.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 47 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 57 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 07 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 17 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 27 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 37 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 47 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 57 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 07 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 17 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 27 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 37 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 47 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 57 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 07 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 17 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 27 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 37 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 47 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 57 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 07 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 17 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 27 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 37 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 47 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 57 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 07 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 17 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 27 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 37 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 47 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 57 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 07 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 17 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 27 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 37 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 47 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 57 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 07 8.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 17 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 27 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 37 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 47 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 57 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 07 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 17 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 27 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 37 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 47 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 57 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 07 8.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 17 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 27 8.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 37 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 47 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 57 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 07 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 17 7.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 27 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 37 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 47 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 57 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 07 8.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 17 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 27 8.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 37 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 47 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 57 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 07 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 17 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 27 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 37 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 47 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 57 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 07 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 17 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 27 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 37 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 47 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 57 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 07 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 17 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 27 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 37 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 47 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 57 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 07 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 17 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 27 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 37 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 47 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 57 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 07 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 17 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 27 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 37 8.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 47 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 57 8.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 07 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 17 8.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 27 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 37 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 48 8.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 58 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 08 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 18 8.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 28 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 38 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 48 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 58 8.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 08 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 18 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 28 8.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 38 8.7 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 48 8.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 58 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 08 8.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 18 8.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 28 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 38 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 48 8.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 58 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 08 8.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 18 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 28 8.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 38 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 48 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 58 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 08 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 18 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 28 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 38 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 48 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 58 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 08 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 18 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 28 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 38 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 48 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 58 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 08 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 18 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 28 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 38 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 48 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 58 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 08 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 18 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 28 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 38 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 48 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 58 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 08 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 18 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 28 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 38 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 48 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 58 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 08 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 18 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 28 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 38 8.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 48 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 58 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 08 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 18 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 28 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 38 8.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 48 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 58 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 08 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 18 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 28 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 38 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 48 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 58 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 08 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 18 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 28 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 38 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 48 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 58 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 08 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 18 8.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 28 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 38 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 48 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 58 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 08 8.7 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 18 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 28 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 38 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 48 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 58 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 08 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 18 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 28 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 38 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 48 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 58 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 08 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 18 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 28 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 38 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 48 8.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 58 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 08 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 18 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 28 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 39 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 49 8.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 59 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 09 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 19 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 29 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 39 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 49 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 59 8.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 09 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 19 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 29 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 39 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 49 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 59 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 09 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 19 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 29 8.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 39 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 49 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 59 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 09 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 19 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 29 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 39 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 49 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 59 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 09 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 19 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 29 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 39 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 49 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 59 8.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 09 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 19 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 29 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 39 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 49 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 59 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 09 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 19 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 29 8.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 39 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 49 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 59 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 09 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 19 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 29 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 39 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 49 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 59 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 09 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 19 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 29 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 39 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 49 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 59 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 09 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 19 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 29 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 39 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 49 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 59 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 09 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 19 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 29 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 39 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 49 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 59 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 09 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 19 8.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 29 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 39 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 49 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 59 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 09 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 19 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 29 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 39 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 49 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 59 8.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 09 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 19 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 29 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 39 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 49 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 59 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 09 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 19 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 29 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 39 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 49 8.7 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 59 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 09 8.7 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 19 8.7 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 29 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 39 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 49 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 59 8.7 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 09 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 19 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 29 8.7 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 39 8.7 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 49 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 59 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 10 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 20 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 30 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 40 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 50 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 00 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 10 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 20 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 30 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 40 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 50 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 00 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 10 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 20 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 30 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 40 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 50 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 00 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 10 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 20 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 30 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 40 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 50 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 00 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 10 8.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 20 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 30 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 40 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 50 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 00 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 10 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 20 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 30 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 40 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 50 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 00 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 10 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 20 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 30 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 40 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 50 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 00 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 10 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 20 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 30 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 40 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 50 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 00 8.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 10 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 20 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 30 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 40 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 50 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 00 8.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 10 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 20 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 30 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 40 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 50 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 00 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 10 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 20 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 30 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 40 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 50 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 00 8.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 10 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 20 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 30 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 40 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 50 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 00 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 10 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 20 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 30 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 40 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 50 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 00 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 10 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 20 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 30 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 40 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 50 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 00 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 10 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 20 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 30 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 40 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 50 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 00 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 10 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 20 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 30 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 40 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 50 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 00 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 10 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 20 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 30 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 40 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 50 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 00 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 10 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 20 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 30 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 41 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 51 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 01 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 11 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 21 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 31 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 41 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 51 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 01 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 11 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 21 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 31 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 41 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 51 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 01 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 11 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 21 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 31 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 41 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 51 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 01 8.7 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 11 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 21 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 31 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 41 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 51 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 01 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 11 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 21 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 31 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 41 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 51 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 01 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 11 8.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 21 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 31 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 41 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 51 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 01 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 11 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 21 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 31 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 41 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 51 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 01 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 11 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 21 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 31 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 41 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 51 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 01 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 11 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 21 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 31 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 41 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 51 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 01 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 11 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 21 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 31 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 41 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 51 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 01 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 11 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 21 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 31 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 41 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 51 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 01 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 11 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 21 8.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 31 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 41 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 51 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 01 8.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 11 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 21 8.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 31 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 41 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 51 8.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 01 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 11 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 21 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 31 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 41 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 51 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 01 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 11 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 21 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 31 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 41 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 51 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 01 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 11 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 21 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 31 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 41 8.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 51 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 01 8.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 11 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 21 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 31 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 41 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 51 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 01 8.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 11 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 21 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 32 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 42 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 52 8.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 02 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 12 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 22 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 32 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 42 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 52 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 02 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 12 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 22 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 32 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 42 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 52 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 02 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 12 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 22 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 32 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 42 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 52 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 02 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 12 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 22 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 32 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 42 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 52 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 02 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 12 8.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 22 8.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 32 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 42 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 52 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 02 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 12 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 22 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 32 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 42 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 52 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 02 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 12 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 22 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 32 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 42 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 52 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 02 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 12 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 22 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 32 8.7 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 42 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 52 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 02 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 12 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 22 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 32 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 42 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 52 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 02 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 12 8.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 22 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 32 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 42 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 52 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 02 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 12 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 22 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 32 8.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 42 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 52 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 02 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 12 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 22 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 32 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 42 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 52 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 02 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 12 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 22 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 32 8.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 42 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 52 8.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 02 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 12 8.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 22 8.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 32 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 42 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 52 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 02 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 12 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 22 8.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 32 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 42 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 52 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 02 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 12 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 22 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 32 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 42 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 52 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 02 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 12 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 22 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 32 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 42 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 52 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 02 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 13 8.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 23 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 33 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 43 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 53 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 03 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 13 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 23 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 33 8.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 43 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 53 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 03 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 13 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 23 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 33 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 43 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 53 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 03 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 13 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 23 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 33 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 43 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 53 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 03 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 13 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 23 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 33 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 43 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 53 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 03 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 13 8.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 23 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 33 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 43 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 53 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 03 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 13 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 23 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 33 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 43 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 53 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 03 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 13 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 23 8.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 33 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 43 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 53 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 03 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 13 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 23 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 33 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 43 8.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 53 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 03 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 13 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 23 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 33 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 43 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 53 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 03 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 13 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 23 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 33 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 43 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 53 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 03 8.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 13 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 23 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 33 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 43 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 53 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 03 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 13 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 23 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 33 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 43 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 53 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 03 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 13 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 23 8.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 33 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 43 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 53 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 03 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 13 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 23 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 33 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 43 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 53 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 03 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 13 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 23 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 33 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 43 8.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 53 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 03 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 13 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 23 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 33 8.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 43 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 53 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 03 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 13 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 23 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 33 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 43 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 53 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 04 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 14 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 24 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 34 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 44 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 54 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 04 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 14 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 24 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 34 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 44 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 54 8.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 04 8.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 14 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 24 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 34 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 44 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 54 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 04 8.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 14 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 24 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 34 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 44 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 54 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 04 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 14 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 24 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 34 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 44 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 54 8.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 04 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 14 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 24 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 34 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 44 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 54 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 04 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 14 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 24 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 34 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 44 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 54 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 04 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 14 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 24 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 34 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 44 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 54 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 04 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 14 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 24 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 34 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 44 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 54 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 04 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 14 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 24 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 34 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 44 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 54 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 04 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 14 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 24 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 34 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 44 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 54 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 04 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 14 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 24 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 34 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 44 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 54 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 04 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 14 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 24 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 34 8.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 44 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 54 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 04 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 14 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 24 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 34 8.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 44 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 54 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 04 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 14 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 24 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 34 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 44 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 54 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 04 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 14 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 24 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 34 8.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 44 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 54 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 04 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 14 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 24 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 34 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 44 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 54 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 04 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 14 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 24 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 34 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 45 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 55 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 05 8.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 15 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 25 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 35 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 45 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 55 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 05 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 15 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 25 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 35 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 45 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 55 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 05 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 15 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 25 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 35 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 45 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 55 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 05 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 15 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 25 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 35 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 45 8.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 55 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 05 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 15 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 25 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 35 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 45 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 55 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 05 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 15 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 25 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 35 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 45 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 55 8.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 05 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 15 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 25 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 35 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 45 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 55 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 05 8.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 15 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 25 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 35 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 45 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 55 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 05 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 15 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 25 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 35 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 45 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 55 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 05 8.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 15 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 25 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 35 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 45 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 55 8.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 05 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 15 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 25 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 35 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 45 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 55 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 05 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 15 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 25 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 35 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 45 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 55 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 05 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 15 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 25 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 35 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 45 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 55 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 05 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 15 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 25 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 35 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 45 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 55 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 05 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 15 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 25 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 35 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 45 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 55 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 05 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 15 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 25 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 35 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 45 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 55 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 05 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 15 8.7 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 25 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 35 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 45 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 55 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 05 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 15 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 25 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 36 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 46 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 56 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 06 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 16 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 26 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 36 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 46 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 56 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 06 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 16 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 26 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 36 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 46 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 56 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 06 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 16 8.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 26 8.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 36 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 46 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 56 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 06 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 16 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 26 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 36 8.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 46 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 56 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 06 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 16 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 26 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 36 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 46 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 56 8.7 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 06 8.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 16 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 26 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 36 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 46 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 56 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 06 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 16 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 26 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 36 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 46 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 56 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 06 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 16 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 26 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 36 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 46 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 56 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 06 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 16 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 26 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 36 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 46 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 56 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 06 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 16 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 26 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 36 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 46 8.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 56 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 06 8.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 16 8.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 26 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 36 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 46 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 56 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 06 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 16 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 26 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 36 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 46 8.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 56 8.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 06 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 16 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 26 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 36 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 46 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 56 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 06 8.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 16 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 26 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 36 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 46 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 56 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 06 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 16 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 26 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 36 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 46 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 56 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 06 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 16 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 26 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 36 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 46 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 56 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 06 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 16 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 26 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 36 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 46 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 56 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 06 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 17 8.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 27 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 37 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 47 8.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 57 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 07 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 17 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 27 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 37 8.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 47 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 57 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 07 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 17 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 27 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 37 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 47 8.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 57 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 07 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 17 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 27 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 37 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 47 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 57 8.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 07 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 17 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 27 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 37 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 47 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 57 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 07 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 17 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 27 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 37 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 47 8.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 57 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 07 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 17 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 27 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 37 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 47 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 57 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 07 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 17 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 27 8.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 37 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 47 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 57 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 07 8.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 17 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 27 8.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 37 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 47 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 57 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 07 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 17 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 27 8.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 37 8.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 47 8.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 57 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 07 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 17 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 27 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 37 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 47 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 57 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 07 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 17 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 27 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 37 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 47 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 57 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 07 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 17 8.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 27 8.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 37 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 47 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 57 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 07 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 17 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 27 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 37 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 47 8.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 57 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 07 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 17 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 27 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 37 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 47 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 57 8.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 07 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 17 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 27 8.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 37 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 47 8.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 57 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 07 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 17 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 27 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 37 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 47 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 57 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 07 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 17 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 27 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 37 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 47 8.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 57 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 08 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 18 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 28 8.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 38 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 48 8.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 58 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 08 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 18 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 28 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 38 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 48 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 58 8.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 08 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 18 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 28 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 38 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 48 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 58 8.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 08 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 18 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 28 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 38 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 48 8.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 58 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 08 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 18 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 28 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 38 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 48 8.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 58 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 08 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 18 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 28 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 38 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 48 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 58 8.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 08 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 18 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 28 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 38 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 58 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 08 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 18 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 28 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 38 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 48 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 58 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 18 8.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 28 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 38 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 48 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 58 8.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 08 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 18 8.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 28 8.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 38 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 48 8.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 58 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 08 8.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 18 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 28 8.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 38 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 58 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 08 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 18 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 28 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 38 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 48 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 58 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 08 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 18 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 28 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 38 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 48 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 58 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 18 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 28 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 38 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 48 8.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 58 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 08 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 18 8.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 28 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 38 8.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 48 8.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 58 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 08 8.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 18 8.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 28 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 38 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 48 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 58 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 08 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 18 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 28 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 38 8.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 48 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 58 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 08 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 18 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 28 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 38 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 48 8.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 59 8.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 09 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 19 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 29 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 39 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 49 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 59 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 09 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 19 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 29 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 39 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 49 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 59 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 09 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 19 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 29 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 39 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 49 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 59 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 09 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 19 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 29 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 39 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 49 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 59 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 09 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 19 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 29 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 39 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 49 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 59 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 09 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 19 8.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 29 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 39 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 49 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 59 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 09 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 19 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 29 8.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 39 8.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 49 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 59 8.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 09 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 19 8.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 29 8.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 39 8.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 49 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 59 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 09 8.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 19 8.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 29 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 39 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 49 8.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 59 8.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 09 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 19 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 29 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 39 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 49 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 59 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 09 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 19 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 29 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 39 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 49 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 59 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 09 8.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 19 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 29 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 39 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 49 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 59 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 09 8.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 19 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 29 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 39 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 49 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 59 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 09 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 19 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 29 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 39 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 49 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 59 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 09 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 19 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 29 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 39 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 49 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 59 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 09 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 19 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 29 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 39 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 49 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 59 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 09 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 19 8.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 29 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 39 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 49 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 59 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 09 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 19 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 29 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 40 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 50 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 00 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 10 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 20 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 30 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 40 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 50 8.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 00 8.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 10 8.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 20 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 30 8.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 40 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 50 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 00 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 10 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 20 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 30 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 40 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 50 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 00 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 10 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 20 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 30 8.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 40 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 50 8.7 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 00 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 10 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 20 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 30 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 40 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 50 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 00 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 10 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 20 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 30 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 40 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 50 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 00 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 10 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 20 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 30 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 40 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 50 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 00 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 10 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 20 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 30 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 40 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 50 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 00 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 10 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 20 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 30 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 40 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 50 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 00 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 10 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 20 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 30 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 40 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 50 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 00 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 10 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 20 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 30 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 40 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 50 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 00 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 10 8.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 20 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 30 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 40 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 50 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 00 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 10 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 20 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 30 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 40 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 50 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 00 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 10 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 20 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 30 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 40 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 50 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 00 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 10 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 20 8.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 30 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 40 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 50 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 00 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 10 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 20 8.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 30 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 40 8.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 50 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 00 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 10 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 20 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 30 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 40 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 50 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 00 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 10 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 20 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 31 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 41 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 51 8.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 01 8.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 11 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 21 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 31 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 41 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 51 8.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 01 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 11 8.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 21 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 31 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 41 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 51 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 01 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 11 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 21 8.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 31 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 41 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 51 8.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 01 8.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 11 8.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 21 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 31 8.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 41 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 51 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 01 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 11 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 21 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 31 8.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 41 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 51 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 01 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 11 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 21 8.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 31 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 41 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 51 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 01 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 11 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 21 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 31 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 41 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 51 8.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 01 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 11 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 21 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 31 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 41 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 51 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 01 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 11 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 21 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 31 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 41 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 51 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 01 8.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 11 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 21 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 31 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 41 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 51 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 01 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 11 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 21 8.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 31 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 41 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 51 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 01 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 11 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 21 8.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 31 8.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 41 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 51 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 01 8.7 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 11 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 21 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 31 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 41 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 51 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 01 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 11 8.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 21 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 31 8.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 41 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 51 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 01 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 11 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 21 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 31 8.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 41 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 51 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 01 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 11 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 21 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 31 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 41 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 51 8.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 01 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 11 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 21 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 31 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 41 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 51 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 01 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 12 8.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 22 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 32 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 42 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 52 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 02 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 12 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 22 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 32 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 42 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 52 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 02 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 12 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 22 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 32 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 42 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 52 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 02 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 12 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 22 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 32 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 42 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 52 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 02 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 12 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 22 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 32 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 42 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 52 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 02 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 12 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 22 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 32 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 42 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 52 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 02 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 12 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 22 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 32 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 42 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 52 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 02 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 12 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 22 8.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 32 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 42 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 52 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 02 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 12 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 22 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 32 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 42 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 52 8.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 02 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 12 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 22 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 32 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 42 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 52 8.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 02 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 12 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 22 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 32 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 42 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 52 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 02 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 12 8.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 22 8.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 32 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 42 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 52 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 02 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 12 8.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 22 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 32 8.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 42 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 52 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 02 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 12 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 22 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 32 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 42 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 52 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 02 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 12 8.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 22 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 32 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 42 8.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 52 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 02 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 12 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 22 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 32 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 42 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 52 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 02 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 12 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 22 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 32 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 42 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 52 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 02 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 12 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 22 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 32 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 42 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 53 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 03 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 13 8.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 23 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 33 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 43 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 53 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 03 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 13 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 23 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 33 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 43 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 53 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 03 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 13 8.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 23 8.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 33 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 43 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 53 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 03 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 13 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 23 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 33 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 43 8.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 53 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 03 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 13 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 23 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 33 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 43 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 53 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 03 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 13 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 23 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 33 8.7 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 43 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 53 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 03 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 13 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 23 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 33 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 43 8.7 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 53 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 03 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 13 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 23 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 33 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 43 8.7 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 53 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 03 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 13 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 23 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 33 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 43 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 53 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 03 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 13 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 23 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 33 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 43 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 53 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 03 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 13 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 23 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 33 8.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 43 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 53 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 03 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 13 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 23 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 33 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 43 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 53 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 03 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 13 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 23 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 33 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 43 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 53 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 03 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 13 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 23 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 33 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 43 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 53 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 03 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 13 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 23 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 33 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 43 8.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 53 8.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 03 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 13 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 23 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 33 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 43 8.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 53 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 03 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 13 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 23 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 33 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 43 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 53 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 03 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 13 8.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 23 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 34 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 44 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 54 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 04 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 14 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 24 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 34 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 44 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 54 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 04 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 14 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 24 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 34 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 44 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 54 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 04 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 14 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 24 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 34 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 44 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 54 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 04 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 14 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 24 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 34 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 44 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 54 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 04 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 14 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 24 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 34 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 44 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 54 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 04 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 14 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 24 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 34 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 44 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 54 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 04 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 14 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 24 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 34 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 44 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 54 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 04 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 14 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 24 8.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 34 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 44 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 54 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 04 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 14 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 24 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 34 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 44 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 54 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 04 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 14 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 24 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 34 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 44 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 54 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 04 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 14 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 24 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 34 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 44 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 54 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 04 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 14 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 24 8.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 34 8.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 44 8.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 54 8.7 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 04 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 14 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 24 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 34 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 44 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 54 8.7 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 04 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 14 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 24 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 34 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 44 8.6 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 54 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 04 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 14 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 24 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 34 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 44 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 54 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 04 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 14 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 24 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 34 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 44 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 54 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 04 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 14 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 24 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 34 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 44 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 54 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 04 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 15 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 25 8.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 35 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 45 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 55 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 05 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 15 8.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 25 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 35 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 45 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 55 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 05 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 15 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 25 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 35 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 45 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 55 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 05 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 15 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 25 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 35 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 45 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 55 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 05 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 15 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 25 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 35 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 45 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 55 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 05 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 15 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 25 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 35 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 45 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 55 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 05 8.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 15 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 25 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 35 8.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 45 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 55 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 05 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 15 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 25 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 35 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 45 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 55 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 05 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 15 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 25 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 35 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 45 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 55 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 05 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 15 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 25 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 35 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 45 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 55 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 05 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 15 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 25 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 35 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 45 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 55 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 05 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 15 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 25 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 35 8.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 45 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 55 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 05 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 15 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 25 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 35 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 45 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 55 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 05 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 15 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 25 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 35 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 45 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 55 8.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 05 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 15 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 25 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 35 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 45 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 55 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 05 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 15 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 25 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 35 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 45 8.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 55 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 05 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 15 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 25 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 35 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 45 8.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 55 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 05 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 15 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 25 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 35 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 46 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 56 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 06 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 16 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 26 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 36 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 46 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 56 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 06 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 16 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 26 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 36 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 46 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 56 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 06 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 16 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 26 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 36 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 46 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 56 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 06 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 16 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 26 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 36 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 46 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 56 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 06 8.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 16 8.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 26 8.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 36 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 46 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 56 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 06 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 16 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 26 8.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 36 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 46 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 56 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 06 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 16 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 26 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 36 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 46 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 56 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 06 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 16 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 26 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 36 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 46 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 56 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 06 8.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 16 8.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 26 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 36 8.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 46 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 56 8.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 06 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 16 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 26 8.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 36 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 46 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 56 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 06 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 16 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 26 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 36 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 46 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 56 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 06 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 16 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 26 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 36 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 46 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 56 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 06 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 16 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 26 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 36 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 46 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 56 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 06 8.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 16 8.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 26 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 36 8.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 46 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 56 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 06 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 16 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 26 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 36 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 46 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 56 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 06 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 16 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 26 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 36 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 46 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 56 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 06 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 16 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 26 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 36 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 46 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 56 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 06 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 16 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 27 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 37 8.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 47 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 57 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 07 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 17 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 27 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 37 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 47 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 57 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 07 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 17 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 27 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 37 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 47 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 57 8.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 07 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 17 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 27 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 37 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 47 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 57 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 07 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 17 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 27 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 37 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 47 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 57 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 07 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 17 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 27 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 37 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 47 8.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 57 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 07 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 17 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 27 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 37 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 47 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 57 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 07 8.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 17 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 27 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 37 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 47 8.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 57 8.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 07 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 17 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 27 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 37 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 47 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 57 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 07 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 17 8.7 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 27 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 37 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 47 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 57 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 07 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 17 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 27 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 37 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 47 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 57 8.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 07 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 17 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 27 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 37 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 47 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 57 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 07 8.7 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 17 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 27 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 37 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 47 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 57 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 07 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 17 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 27 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 37 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 47 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 57 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 07 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 17 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 27 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 37 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 47 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 57 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 07 8.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 17 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 27 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 37 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 47 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 57 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 07 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 17 8.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 27 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 37 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 47 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 57 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 07 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 17 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 27 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 37 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 47 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 58 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 08 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 18 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 28 8.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 38 8.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 48 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 58 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 08 8.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 18 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 28 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 38 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 48 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 58 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 08 8.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 18 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 28 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 38 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 48 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 58 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 08 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 18 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 28 8.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 38 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 48 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 58 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 08 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 18 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 28 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 38 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 48 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 58 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 08 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 18 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 28 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 38 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 48 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 58 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 08 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 18 8.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 28 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 38 8.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 48 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 58 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 08 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 18 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 28 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 38 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 48 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 58 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 08 8.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 18 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 28 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 38 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 48 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 58 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 08 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 18 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 28 8.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 38 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 48 8.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 58 8.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 08 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 18 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 28 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 38 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 48 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 58 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 08 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 18 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 28 8.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 38 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 48 8.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 58 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 08 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 18 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 28 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 38 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 48 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 58 8.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 08 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 18 8.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 28 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 38 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 48 8.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 58 8.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 08 8.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 18 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 28 8.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 38 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 48 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 58 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 08 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 18 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 28 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 38 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 48 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 58 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 08 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 18 8.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 28 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 38 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 48 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 58 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 08 8.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 18 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 28 8.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 39 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 49 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 59 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 09 8.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 19 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 29 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 39 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 49 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 59 8.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 09 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 19 8.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 29 8.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 39 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 49 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 59 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 09 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 19 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 29 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 39 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 49 8.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 59 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 09 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 19 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 29 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 39 8.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 49 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 59 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 09 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 19 8.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 29 8.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 39 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 49 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 59 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 09 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 19 8.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 29 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 39 8.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 49 8.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 59 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 09 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 19 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 29 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 39 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 49 8.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 59 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 09 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 19 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 29 8.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 39 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 49 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 59 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 09 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 19 8.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 29 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 39 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 49 8.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 59 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 09 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 19 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 29 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 39 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 49 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 59 8.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 09 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 19 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 29 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 39 8.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 49 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 59 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 09 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 19 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 29 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 39 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 49 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 59 8.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 09 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 19 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 29 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 39 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 49 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 59 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 09 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 19 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 29 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 39 8.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 49 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 59 8.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 09 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 19 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 29 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 39 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 49 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 59 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 09 8.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 19 8.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 29 8.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 39 8.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 49 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 59 8.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 09 8.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 19 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 29 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 39 8.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 49 8.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 59 8.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 10 8.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 20 8.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 30 8.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 40 8.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 50 8.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 00 8.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 10 8.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 20 8.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 30 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 40 8.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 50 8.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 00 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 10 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 20 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 30 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 40 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 50 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 00 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 10 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 20 8.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 30 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 40 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 50 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 00 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 10 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 20 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 30 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 40 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 50 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 00 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 10 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 20 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 30 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 40 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 50 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 00 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 10 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 20 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 30 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 40 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 50 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 00 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 10 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 20 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 30 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 40 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 50 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 00 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 10 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 20 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 30 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 40 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 50 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 00 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 10 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 20 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 30 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 40 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 50 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 00 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 10 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 20 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 30 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 40 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 50 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 00 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 10 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 20 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 30 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 40 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 50 8.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 00 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 10 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 20 8.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 30 8.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 40 8.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 50 8.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 00 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 10 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 20 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 30 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 40 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 50 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 00 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 10 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 20 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 30 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 40 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 50 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 00 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 10 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 20 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 30 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 40 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 50 8.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 00 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 10 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 20 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 30 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 40 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 50 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 00 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 10 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 20 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 30 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 41 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 51 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 01 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 11 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 21 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 31 8.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 41 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 51 8.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 01 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 11 8.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 21 8.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 31 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 41 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 51 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 01 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 11 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 21 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 31 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 41 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 51 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 01 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 11 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 21 7.9 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 31 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 41 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 51 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 01 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 11 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 21 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 31 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 41 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 51 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 01 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 11 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 21 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 31 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 41 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 51 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 01 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 11 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 21 8.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 31 8.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 41 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 51 8.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 01 8.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 11 8.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 21 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 31 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 41 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 51 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 01 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 11 8.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 21 8.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 31 7.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 41 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 51 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 01 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 11 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 31 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 41 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 51 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 01 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 11 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 21 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 31 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 41 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 51 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 01 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 11 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 21 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 31 8.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 41 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 51 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 01 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 11 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 21 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 31 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 41 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 51 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 01 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 11 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 21 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 31 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 41 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 51 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 01 8.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 11 8.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 21 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 31 8.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 41 8.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 51 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 01 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 11 8.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 21 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 31 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 41 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 51 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 01 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 11 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 21 8.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 31 8.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 41 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 51 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 01 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 12 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 22 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 32 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 42 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 52 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 02 8.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 12 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 22 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 32 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 42 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 52 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 02 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 12 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 22 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 32 8.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 42 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 52 8.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 02 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 12 8.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 22 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 32 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 42 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 52 8.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 02 8.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 12 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 22 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 32 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 42 8.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 52 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 02 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 12 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 22 8.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 32 8.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 42 8.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 52 8.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 02 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 12 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 22 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 32 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 42 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 52 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 02 8.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 12 8.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 22 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 32 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 42 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 52 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 02 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 12 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 22 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 32 8.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 42 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 52 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 02 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 12 8.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 22 8.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 32 8.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 42 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 52 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 02 8.7 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 12 8.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 22 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 32 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 42 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 52 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 02 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 12 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 22 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 32 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 42 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 52 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 02 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 12 8.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 22 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 32 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 42 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 52 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 02 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 12 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 22 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 32 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 42 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 52 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 02 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 12 8.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 22 8.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 32 8.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 42 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 52 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 02 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 12 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 22 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 32 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 42 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 52 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 02 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 12 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 22 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 32 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 42 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 52 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 02 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 12 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 22 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 32 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 42 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 53 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 03 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 13 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 23 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 33 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 43 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 53 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 03 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 13 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 23 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 33 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 43 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 53 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 03 8.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 13 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 23 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 33 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 43 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 53 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 03 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 13 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 23 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 33 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 43 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 53 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 03 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 13 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 23 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 33 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 43 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 53 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 03 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 13 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 23 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 33 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 43 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 53 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 03 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 13 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 23 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 33 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 43 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 53 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 03 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 13 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 23 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 33 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 43 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 53 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 03 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 13 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 23 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 33 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 43 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 53 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 03 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 13 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 23 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 33 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 43 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 53 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 03 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 13 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 23 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 33 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 43 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 53 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 03 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 13 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 23 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 33 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 43 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 53 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 03 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 13 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 23 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 33 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 43 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 53 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 03 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 13 8.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 23 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 33 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 43 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 53 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 03 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 13 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 23 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 33 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 43 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 53 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 03 7.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 13 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 23 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 33 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 43 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 53 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 03 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 13 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 23 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 33 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 43 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 53 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 03 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 13 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 24 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 34 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 44 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 54 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 04 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 14 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 24 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 34 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 44 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 54 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 04 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 14 7.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 24 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 34 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 44 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 54 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 04 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 14 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 24 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 34 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 44 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 54 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 04 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 14 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 24 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 34 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 44 8.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 54 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 04 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 14 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 24 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 34 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 44 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 54 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 04 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 14 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 24 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 34 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 44 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 54 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 04 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 14 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 24 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 34 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 44 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 54 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 04 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 14 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 24 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 34 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 44 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 54 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 04 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 14 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 24 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 34 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 44 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 54 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 04 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 14 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 24 8.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 34 8.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 44 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 54 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 04 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 14 8.5 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 24 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 34 8.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 44 8.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 54 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 04 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 14 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 24 8.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 34 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 44 8.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 54 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 04 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 14 8.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 24 8.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 34 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 44 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 54 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 04 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 14 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 24 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 34 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 44 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 54 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 04 8.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 14 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 24 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 34 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 44 8.6 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 54 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 04 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 14 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 24 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 34 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 44 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 54 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 04 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 14 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 24 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 34 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 44 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 55 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 05 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 15 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 25 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 35 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 45 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 55 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 05 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 15 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 25 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 35 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 45 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 55 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 05 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 15 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 25 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 35 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 45 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 55 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 05 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 15 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 25 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 35 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 45 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 55 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 05 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 15 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 25 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 35 8.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 45 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 55 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 05 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 15 8.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 25 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 35 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 45 8.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 55 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 05 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 15 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 25 8.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 35 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 45 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 55 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 05 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 15 8.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 25 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 35 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 45 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 55 8.6 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 05 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 15 8.6 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 25 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 35 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 45 8.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 55 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 05 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 15 8.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 25 8.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 35 8.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 45 8.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 55 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 05 8.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 15 8.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 25 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 35 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 45 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 55 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 05 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 15 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 25 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 35 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 45 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 55 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 05 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 15 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 25 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 35 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 45 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 55 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 05 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 15 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 25 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 35 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 45 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 55 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 05 7.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 15 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 25 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 35 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 45 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 55 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 05 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 15 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 25 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 35 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 45 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 55 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 05 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 15 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 25 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 35 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 45 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 55 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 05 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 15 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 26 7.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 36 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 46 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 56 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 06 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 16 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 26 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 36 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 46 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 56 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 06 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 16 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 26 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 36 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 46 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 56 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 06 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 16 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 26 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 36 8.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 46 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 56 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 06 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 16 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 26 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 36 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 46 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 56 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 06 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 16 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 26 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 36 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 46 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 56 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 06 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 16 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 26 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 36 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 46 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 56 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 06 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 16 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 26 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 36 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 46 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 56 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 06 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 16 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 26 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 36 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 46 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 56 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 06 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 16 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 26 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 36 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 46 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 56 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 06 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 16 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 26 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 36 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 46 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 56 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 06 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 16 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 26 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 36 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 46 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 56 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 06 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 16 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 26 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 36 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 46 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 56 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 06 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 16 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 26 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 36 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 46 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 56 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 06 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 16 7.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 26 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 36 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 46 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 56 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 06 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 16 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 26 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 36 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 46 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 56 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 06 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 16 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 26 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 36 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 46 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 56 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 06 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 16 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 26 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 36 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 46 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 56 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 07 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 17 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 27 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 37 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 47 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 57 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 07 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 17 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 27 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 37 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 47 7.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 57 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 07 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 17 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 27 7.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 37 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 47 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 57 7.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 07 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 17 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 27 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 37 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 47 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 57 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 07 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 17 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 27 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 37 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 47 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 57 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 07 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 17 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 27 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 37 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 47 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 57 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 07 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 17 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 27 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 37 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 47 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 57 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 07 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 17 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 27 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 37 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 47 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 57 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 07 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 17 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 27 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 37 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 47 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 57 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 07 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 17 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 27 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 37 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 47 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 57 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 07 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 17 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 27 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 37 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 47 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 57 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 07 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 17 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 27 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 37 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 47 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 57 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 07 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 17 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 27 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 37 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 47 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 57 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 07 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 17 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 27 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 37 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 47 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 57 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 07 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 17 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 27 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 37 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 47 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 57 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 07 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 17 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 27 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 37 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 47 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 57 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 07 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 17 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 27 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 37 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 47 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 57 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 07 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 17 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 27 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 38 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 48 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 58 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 08 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 18 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 28 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 38 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 48 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 58 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 08 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 18 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 28 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 38 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 48 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 58 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 08 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 18 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 28 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 38 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 48 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 58 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 08 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 18 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 28 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 38 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 48 8.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 58 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 08 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 18 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 28 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 38 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 48 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 58 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 08 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 18 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 28 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 38 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 48 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 58 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 08 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 18 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 28 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 38 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 48 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 58 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 08 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 18 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 28 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 38 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 48 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 58 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 08 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 18 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 28 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 38 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 48 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 58 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 08 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 18 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 28 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 38 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 48 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 58 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 08 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 18 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 28 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 38 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 48 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 58 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 08 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 18 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 28 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 38 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 48 7.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 58 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 08 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 18 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 28 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 38 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 48 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 58 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 08 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 18 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 28 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 38 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 48 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 58 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 08 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 18 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 28 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 38 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 48 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 58 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 08 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 18 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 28 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 38 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 48 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 58 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 08 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 18 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 28 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 38 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 48 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 58 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 09 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 19 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 29 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 39 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 49 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 59 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 09 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 19 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 29 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 39 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 49 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 59 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 09 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 19 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 29 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 39 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 49 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 59 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 09 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 19 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 29 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 39 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 49 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 59 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 09 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 19 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 29 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 39 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 49 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 59 8.6 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 09 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 19 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 29 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 39 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 49 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 59 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 09 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 19 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 29 8.6 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 39 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 49 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 59 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 09 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 19 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 29 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 39 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 49 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 59 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 09 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 19 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 29 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 39 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 49 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 59 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 09 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 19 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 29 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 39 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 49 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 59 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 09 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 19 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 29 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 39 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 49 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 59 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 09 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 19 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 29 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 39 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 49 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 59 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 09 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 19 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 29 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 39 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 49 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 59 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 09 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 19 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 29 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 39 8.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 49 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 59 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 09 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 19 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 29 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 39 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 49 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 59 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 09 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 19 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 29 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 39 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 49 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 59 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 09 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 19 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 29 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 39 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 49 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 59 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 09 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 19 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 29 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 39 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 50 7.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 00 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 10 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 20 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 30 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 40 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 50 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 00 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 10 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 20 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 30 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 40 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 50 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 00 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 10 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 20 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 30 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 40 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 50 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 00 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 10 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 20 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 30 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 40 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 50 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 00 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 10 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 20 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 30 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 40 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 50 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 00 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 10 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 20 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 30 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 40 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 50 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 00 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 10 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 20 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 30 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 40 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 50 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 00 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 10 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 20 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 30 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 40 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 50 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 00 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 10 8.6 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 20 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 30 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 40 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 50 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 00 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 10 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 20 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 30 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 40 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 50 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 00 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 10 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 20 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 30 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 40 8.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 50 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 00 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 10 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 20 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 30 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 40 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 50 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 00 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 10 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 20 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 30 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 40 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 50 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 00 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 10 8.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 20 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 30 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 40 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 50 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 00 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 10 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 20 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 30 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 40 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 50 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 00 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 10 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 20 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 30 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 40 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 50 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 00 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 10 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 20 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 30 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 40 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 50 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 00 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 10 8.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 21 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 31 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 41 8.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 51 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 01 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 11 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 21 8.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 31 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 41 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 51 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 01 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 11 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 21 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 31 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 41 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 51 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 01 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 11 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 21 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 31 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 41 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 51 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 01 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 11 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 21 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 31 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 41 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 51 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 01 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 11 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 21 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 31 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 41 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 51 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 01 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 11 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 21 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 31 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 41 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 51 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 01 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 11 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 21 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 31 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 41 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 51 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 01 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 11 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 21 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 31 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 41 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 51 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 01 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 11 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 21 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 31 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 41 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 51 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 01 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 11 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 21 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 31 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 41 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 51 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 01 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 11 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 21 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 31 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 41 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 51 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 01 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 11 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 21 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 31 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 41 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 51 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 01 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 11 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 21 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 31 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 41 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 51 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 01 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 11 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 21 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 31 8.5 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 41 8.5 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 51 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 01 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 11 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 21 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 31 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 41 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 51 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 01 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 11 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 21 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 31 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 41 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 51 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 01 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 11 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 21 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 31 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 41 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 52 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 02 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 12 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 22 8.6 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 32 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 42 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 52 8.6 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 02 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 12 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 22 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 32 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 42 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 52 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 02 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 12 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 22 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 32 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 42 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 52 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 02 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 12 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 22 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 32 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 42 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 52 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 02 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 12 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 22 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 32 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 42 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 52 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 02 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 12 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 22 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 32 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 42 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 52 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 02 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 12 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 22 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 32 8.6 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 42 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 52 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 02 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 12 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 22 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 32 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 42 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 52 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 02 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 12 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 22 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 32 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 42 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 52 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 02 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 12 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 22 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 32 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 42 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 52 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 02 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 12 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 22 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 32 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 42 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 52 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 02 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 12 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 22 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 32 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 42 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 52 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 02 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 12 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 22 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 32 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 42 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 52 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 02 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 12 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 22 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 32 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 42 8.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 52 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 02 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 12 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 22 8.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 32 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 42 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 52 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 02 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 12 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 22 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 32 8.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 42 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 52 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 02 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 12 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 22 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 32 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 42 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 52 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 02 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 12 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 23 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 33 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 43 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 53 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 03 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 13 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 23 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 33 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 43 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 53 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 03 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 13 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 23 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 33 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 43 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 53 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 03 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 13 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 23 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 33 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 43 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 53 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 03 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 13 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 23 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 33 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 43 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 53 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 03 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 13 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 23 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 33 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 43 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 53 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 03 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 13 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 23 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 33 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 43 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 53 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 03 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 13 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 23 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 33 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 43 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 53 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 03 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 13 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 23 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 33 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 43 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 53 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 03 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 13 8.6 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 23 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 33 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 43 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 53 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 03 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 13 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 23 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 33 8.6 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 43 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 53 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 03 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 13 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 23 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 33 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 43 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 53 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 03 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 13 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 23 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 33 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 43 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 53 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 03 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 13 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 23 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 33 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 43 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 53 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 03 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 13 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 23 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 33 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 43 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 53 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 03 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 13 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 23 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 33 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 43 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 53 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 03 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 13 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 23 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 33 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 43 8.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 53 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 03 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 13 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 23 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 33 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 43 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 53 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 04 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 14 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 24 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 34 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 44 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 54 8.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 04 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 14 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 24 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 34 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 44 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 54 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 14 04 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 14 14 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 14 24 8.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 14 34 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 14 44 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 14 54 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 15 04 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 15 14 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 15 24 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 15 34 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 15 44 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 15 54 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 16 04 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 16 14 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 16 24 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 16 34 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 16 44 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 16 54 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 17 04 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 17 14 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 17 24 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 17 34 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 17 44 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 17 54 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 18 04 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 18 14 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 18 24 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 18 34 7.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 18 44 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 18 54 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 19 04 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 19 14 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 19 24 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 19 34 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 19 44 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 19 54 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 20 04 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 20 14 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 20 24 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 20 34 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 20 44 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 20 54 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 21 04 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 21 14 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 21 24 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 21 34 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 21 44 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 21 54 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 22 04 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 22 14 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 22 24 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 22 34 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 22 44 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 22 54 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 23 04 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 23 14 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 23 24 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 23 34 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 23 44 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 23 54 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 00 04 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 00 14 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 00 24 8.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 00 34 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 00 44 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 00 54 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 01 04 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 01 14 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 01 24 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 01 34 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 01 44 8.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 01 54 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 04 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 14 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 24 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 34 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 44 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 54 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 04 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 14 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 24 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 34 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 44 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 54 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 04 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 14 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 24 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 34 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 44 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 54 8.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 04 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 14 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 24 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 35 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 45 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 55 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 05 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 15 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 25 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 35 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 45 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 55 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 05 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 15 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 25 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 35 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 45 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 55 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 05 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 15 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 25 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 35 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 45 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 55 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 05 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 15 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 25 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 35 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 45 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 55 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 05 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 15 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 25 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 35 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 45 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 55 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 05 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 15 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 25 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 35 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 45 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 55 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 05 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 15 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 25 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 35 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 45 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 55 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 05 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 15 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 25 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 35 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 45 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 55 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 05 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 15 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 25 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 35 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 45 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 55 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 05 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 15 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 25 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 35 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 45 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 55 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 05 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 15 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 25 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 35 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 45 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 55 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 05 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 15 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 25 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 35 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 45 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 55 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 05 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 15 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 25 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 35 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 45 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 55 7.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 05 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 15 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 25 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 35 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 45 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 55 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 05 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 15 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 25 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 35 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 45 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 55 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 05 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 15 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 25 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 35 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 45 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 55 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 05 8.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 15 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 25 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 35 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 45 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 55 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 06 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 16 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 26 8.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 36 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 46 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 56 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 06 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 16 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 26 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 36 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 46 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 56 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 06 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 16 8.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 26 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 36 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 46 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 56 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 06 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 16 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 26 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 36 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 46 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 56 8.7 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 06 8.7 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 16 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 26 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 36 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 46 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 56 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 06 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 16 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 26 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 36 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 46 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 56 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 06 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 16 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 26 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 36 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 46 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 56 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 06 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 16 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 26 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 36 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 46 8.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 56 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 06 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 16 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 26 8.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 36 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 46 8.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 56 8.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 06 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 16 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 26 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 36 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 46 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 56 8.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 06 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 16 8.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 26 8.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 36 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 46 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 56 7.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 06 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 16 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 26 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 36 8.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 46 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 56 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 06 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 16 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 26 8.5 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 36 8.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 46 8.5 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 56 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 06 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 16 8.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 26 8.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 36 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 46 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 56 8.6 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 06 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 16 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 26 8.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 36 8.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 46 8.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 56 7.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 06 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 16 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 26 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 36 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 46 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 56 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 06 8.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 16 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 26 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 36 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 46 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 56 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 06 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 16 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 26 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 36 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 47 8.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 57 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 07 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 17 8.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 27 8.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 37 8.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 47 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 57 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 07 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 17 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 27 8.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 37 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 47 8.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 57 8.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 07 8.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 17 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 27 8.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 37 8.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 47 8.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 57 8.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 07 8.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 17 8.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 27 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 37 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 47 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 57 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 07 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 17 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 27 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 37 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 47 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 57 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 07 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 17 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 27 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 37 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 47 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 57 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 07 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 17 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 27 8.7 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 37 8.6 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 47 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 57 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 07 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 17 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 27 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 37 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 47 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 57 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 07 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 17 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 27 8.6 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 37 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 47 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 57 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 07 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 17 8.6 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 27 8.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 37 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 47 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 57 8.5 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 07 8.5 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 17 8.5 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 27 8.5 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 37 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 47 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 57 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 07 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 17 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 27 8.5 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 37 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 47 8.5 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 57 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 07 8.6 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 17 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 27 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 37 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 47 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 57 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 07 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 17 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 27 8.5 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 37 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 47 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 57 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 07 8.6 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 17 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 27 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 37 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 47 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 57 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 07 8.5 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 17 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 27 8.5 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 37 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 47 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 57 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 07 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 17 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 27 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 37 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 47 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 57 8.5 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 07 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 18 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 28 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 38 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 48 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 58 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 08 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 18 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 28 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 38 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 48 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 58 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 08 8.5 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 18 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 28 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 38 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 48 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 58 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 08 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 18 8.6 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 28 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 38 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 48 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 58 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 08 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 18 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 28 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 38 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 48 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 58 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 08 8.6 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 18 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 28 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 38 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 48 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 58 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 08 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 18 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 28 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 38 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 48 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 58 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 08 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 18 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 28 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 38 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 48 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 58 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 08 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 18 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 28 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 38 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 48 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 58 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 08 8.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 18 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 28 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 38 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 48 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 58 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 08 8.5 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 18 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 28 8.5 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 38 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 48 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 58 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 08 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 18 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 28 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 38 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 48 8.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 58 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 08 8.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 18 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 28 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 38 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 48 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 58 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 08 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 18 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 28 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 38 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 48 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 58 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 08 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 18 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 28 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 38 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 48 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 58 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 08 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 18 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 28 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 38 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 48 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 58 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 08 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 18 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 28 8.6 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 38 8.5 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 48 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 58 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 08 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 18 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 28 8.5 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 38 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 49 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 59 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 09 8.5 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 19 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 29 8.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 39 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 49 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 59 8.6 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 09 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 19 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 29 8.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 39 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 49 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 59 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 09 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 19 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 29 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 39 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 49 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 59 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 09 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 19 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 29 8.5 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 39 8.6 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 49 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 59 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 09 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 19 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 29 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 39 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 49 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 59 8.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 09 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 19 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 29 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 39 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 49 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 59 8.6 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 09 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 19 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 29 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 39 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 49 8.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 59 8.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 09 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 19 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 29 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 39 8.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 49 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 59 8.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 09 8.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 19 8.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 29 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 39 8.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 49 8.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 59 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 09 8.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 19 8.5 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 29 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 39 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 49 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 59 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 09 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 19 8.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 29 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 39 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 49 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 59 8.6 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 09 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 19 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 29 8.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 39 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 49 8.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 59 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 09 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 19 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 29 8.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 39 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 49 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 59 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 09 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 19 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 29 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 39 8.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 49 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 59 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 09 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 19 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 29 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 39 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 49 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 59 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 09 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 19 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 29 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 39 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 49 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 59 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 09 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 19 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 29 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 39 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 49 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 59 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 09 8.5 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 20 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 30 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 40 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 50 8.5 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 00 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 10 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 20 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 30 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 40 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 50 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 00 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 10 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 20 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 30 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 40 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 50 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 00 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 10 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 20 8.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 30 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 40 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 50 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 00 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 10 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 20 8.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 30 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 40 8.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 50 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 00 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 10 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 20 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 30 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 40 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 50 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 00 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 10 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 20 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 30 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 40 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 50 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 00 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 10 8.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 20 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 30 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 40 8.5 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 50 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 00 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 10 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 20 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 30 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 40 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 50 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 00 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 10 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 20 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 30 8.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 40 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 50 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 00 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 10 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 20 8.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 30 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 40 8.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 50 8.5 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 00 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 10 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 20 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 30 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 40 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 50 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 00 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 10 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 20 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 30 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 40 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 50 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 00 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 10 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 20 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 30 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 40 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 50 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 00 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 10 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 20 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 30 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 40 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 50 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 00 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 10 8.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 20 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 30 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 40 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 50 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 00 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 10 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 20 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 30 8.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 40 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 50 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 00 8.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 10 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 20 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 30 8.5 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 40 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 50 8.5 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 01 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 11 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 21 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 31 8.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 41 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 51 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 01 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 11 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 21 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 31 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 41 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 51 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 01 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 11 8.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 21 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 31 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 41 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 51 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 01 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 11 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 21 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 31 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 41 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 51 8.6 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 01 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 11 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 21 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 31 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 41 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 51 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 01 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 11 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 21 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 31 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 41 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 51 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 01 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 11 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 21 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 31 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 41 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 51 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 01 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 11 8.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 21 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 31 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 41 8.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 51 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 01 8.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 11 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 21 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 31 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 41 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 51 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 01 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 11 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 21 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 31 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 41 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 51 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 01 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 11 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 21 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 31 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 41 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 51 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 01 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 11 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 21 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 31 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 41 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 51 8.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 01 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 11 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 21 8.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 31 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 41 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 51 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 01 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 11 8.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 21 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 31 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 41 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 51 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 01 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 11 8.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 21 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 31 8.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 41 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 51 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 01 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 11 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 21 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 31 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 41 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 51 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 01 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 11 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 21 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 31 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 41 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 51 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 01 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 11 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 21 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 32 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 42 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 52 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 02 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 12 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 22 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 32 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 42 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 52 8.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 02 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 12 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 22 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 32 8.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 42 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 52 8.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 02 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 12 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 22 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 32 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 42 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 52 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 02 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 12 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 22 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 32 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 42 8.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 52 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 02 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 12 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 22 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 32 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 42 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 52 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 02 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 12 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 22 7.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 32 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 42 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 52 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 02 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 12 8.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 22 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 32 8.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 42 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 52 8.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 02 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 12 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 22 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 32 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 42 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 52 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 02 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 12 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 22 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 32 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 42 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 52 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 02 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 12 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 22 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 32 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 42 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 52 8.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 02 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 12 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 22 8.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 32 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 42 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 52 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 02 8.6 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 12 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 22 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 32 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 42 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 52 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 02 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 12 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 22 8.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 32 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 42 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 52 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 02 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 12 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 22 8.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 32 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 42 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 52 8.6 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 02 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 12 8.6 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 22 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 32 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 42 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 52 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 02 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 12 8.6 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 22 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 32 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 42 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 52 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 02 8.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 12 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 22 8.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 32 8.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 42 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 52 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 03 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 13 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 23 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 33 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 43 8.5 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 53 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 03 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 13 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 23 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 33 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 43 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 53 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 03 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 13 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 23 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 33 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 43 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 53 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 03 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 13 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 23 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 33 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 43 8.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 53 8.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 03 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 13 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 23 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 33 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 43 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 53 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 03 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 13 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 23 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 33 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 43 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 53 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 03 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 13 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 23 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 33 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 43 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 53 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 03 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 13 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 23 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 33 7.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 43 7.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 53 8.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 03 8.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 13 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 23 8.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 33 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 43 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 53 8.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 03 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 13 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 23 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 33 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 43 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 53 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 03 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 13 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 23 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 33 7.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 43 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 53 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 03 8.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 13 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 23 8.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 33 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 43 8.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 53 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 03 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 13 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 23 8.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 33 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 43 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 53 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 03 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 13 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 23 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 33 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 43 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 53 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 03 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 13 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 23 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 33 8.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 43 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 53 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 03 8.5 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 13 8.5 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 23 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 33 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 43 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 53 8.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 03 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 13 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 23 8.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 33 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 43 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 53 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 03 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 13 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 23 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 33 8.5 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 44 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 54 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 04 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 14 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 24 8.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 34 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 44 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 54 8.6 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 04 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 14 8.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 24 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 34 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 44 8.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 54 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 04 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 14 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 24 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 34 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 44 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 54 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 04 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 14 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 24 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 34 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 44 8.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 54 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 04 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 14 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 24 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 34 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 44 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 54 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 04 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 14 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 24 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 34 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 44 8.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 54 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 04 8.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 14 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 24 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 34 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 44 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 54 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 04 8.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 14 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 24 8.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 34 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 44 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 54 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 04 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 14 8.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 24 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 34 8.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 44 8.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 54 8.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 04 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 14 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 24 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 34 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 44 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 54 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 04 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 14 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 24 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 34 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 44 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 54 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 04 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 14 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 24 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 34 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 44 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 54 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 04 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 14 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 24 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 34 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 44 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 54 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 04 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 14 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 24 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 34 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 44 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 54 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 04 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 14 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 24 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 34 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 44 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 54 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 04 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 14 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 24 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 34 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 44 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 54 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 04 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 14 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 24 8.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 34 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 44 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 54 8.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 04 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 15 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 25 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 35 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 45 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 55 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 05 7.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 15 8.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 25 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 35 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 45 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 55 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 05 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 15 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 25 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 35 8.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 45 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 55 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 05 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 15 8.5 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 25 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 35 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 45 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 55 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 05 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 15 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 25 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 35 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 45 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 55 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 05 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 35 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 45 8.5 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 55 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 05 8.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 15 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 25 8.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 35 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 45 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 55 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 05 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 15 8.6 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 25 8.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 35 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 45 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 55 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 05 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 15 8.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 25 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 35 8.5 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 45 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 55 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 05 8.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 15 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 25 8.5 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 35 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 45 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 55 8.5 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 05 8.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 15 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 25 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 35 8.5 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 45 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 55 8.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 05 8.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 15 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 25 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 35 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 45 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 55 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 05 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 15 8.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 25 8.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 35 8.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 45 8.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 55 8.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 05 8.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 15 8.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 25 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 35 8.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 45 8.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 55 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 05 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 15 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 25 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 35 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 45 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 55 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 05 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 15 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 25 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 35 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 45 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 55 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 05 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 15 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 25 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 35 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 45 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 55 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 05 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 15 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 25 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 35 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 46 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 56 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 06 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 16 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 26 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 36 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 46 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 56 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 06 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 16 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 26 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 36 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 46 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 56 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 06 7.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 16 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 26 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 36 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 46 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 56 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 06 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 16 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 26 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 36 7.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 46 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 56 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 06 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 16 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 26 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 36 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 46 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 56 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 06 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 16 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 26 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 36 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 46 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 56 7.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 06 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 16 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 26 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 36 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 46 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 56 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 06 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 16 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 26 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 36 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 46 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 56 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 06 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 16 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 26 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 36 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 46 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 56 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 06 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 16 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 26 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 36 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 46 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 56 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 06 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 16 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 26 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 36 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 46 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 56 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 06 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 16 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 26 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 36 8.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 46 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 56 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 06 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 16 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 26 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 36 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 46 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 56 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 06 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 16 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 26 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 36 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 46 8.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 56 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 06 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 16 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 26 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 36 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 46 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 56 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 06 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 16 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 26 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 36 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 46 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 56 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 06 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 16 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 26 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 36 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 46 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 56 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 06 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 17 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 27 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 37 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 47 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 57 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 07 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 17 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 27 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 37 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 47 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 57 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 07 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 17 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 27 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 37 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 47 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 57 8.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 07 8.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 17 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 27 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 37 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 47 8.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 57 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 07 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 17 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 27 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 37 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 47 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 57 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 07 8.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 17 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 27 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 37 7.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 47 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 57 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 07 8.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 17 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 27 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 37 8.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 47 7.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 57 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 07 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 17 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 27 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 37 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 47 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 57 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 07 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 17 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 27 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 37 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 47 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 57 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 07 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 17 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 27 7.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 37 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 47 7.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 57 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 07 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 17 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 27 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 37 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 47 7.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 57 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 07 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 17 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 27 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 37 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 47 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 57 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 07 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 17 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 27 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 37 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 47 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 57 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 07 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 17 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 27 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 37 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 47 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 57 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 07 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 17 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 27 7.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 37 7.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 47 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 57 7.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 07 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 17 8.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 27 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 37 8.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 47 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 57 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 07 7.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 17 8.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 27 7.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 37 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 47 7.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 57 7.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 07 7.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 17 8.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 27 8.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 37 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 47 8.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 58 8.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 08 8.1 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 18 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 28 7.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 38 7.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 48 8.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 58 7.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 08 8.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 18 7.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 28 7.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 38 8.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 48 8.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 58 7.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 08 8.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 18 7.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 28 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 38 8.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 48 7.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 58 7.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 08 7.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 18 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 28 7.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 38 7.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 48 7.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 58 7.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 08 7.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 18 7.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 28 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 38 7.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 48 7.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 58 7.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 08 7.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 18 7.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 28 7.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 38 7.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 48 8.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 58 7.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 08 7.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 18 8.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 28 7.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 38 7.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 48 7.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 58 7.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 08 7.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 18 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 28 7.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 38 7.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 48 8.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 58 8.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 08 7.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 18 8.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 28 7.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 38 8.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 48 7.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 58 8.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 08 8.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 18 8.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 28 8.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 38 8.2 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 48 8.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 58 8.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 08 8.2 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 18 8.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 28 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 38 8.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 48 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 58 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 08 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 18 8.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 28 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 38 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 48 8.4 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 58 8.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 08 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 18 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 28 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 38 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 48 7.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 58 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 08 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 18 8.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 28 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 38 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 48 7.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 58 7.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 08 8.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 18 7.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 28 7.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 38 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 48 7.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 58 7.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 08 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 18 7.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 28 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 38 7.6 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 48 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 58 7.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 08 7.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 18 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 28 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 38 8.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 48 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 58 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 08 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 18 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 29 7.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 39 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 49 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 59 7.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 09 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 19 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 29 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 39 7.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 49 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 59 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 09 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 19 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 29 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 39 8.2 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 49 8.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 59 8.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 09 7.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 19 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 29 7.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 39 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 49 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 59 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 09 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 19 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 29 8.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 39 8.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 49 8.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 59 8.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 09 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 19 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 29 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 39 8.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 49 8.2 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 59 8.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 09 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 19 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 29 7.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 39 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 49 8.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 59 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 09 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 19 8.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 29 7.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 39 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 49 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 59 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 09 8.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 19 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 29 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 39 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 49 8.4 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 59 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 09 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 19 8.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 29 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 39 8.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 49 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 59 8.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 09 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 19 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 29 8.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 39 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 49 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 59 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 09 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 19 8.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 29 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 39 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 49 8.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 59 8.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 09 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 19 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 29 8.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 39 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 49 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 59 8.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 09 8.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 19 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 29 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 39 8.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 49 8.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 59 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 09 8.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 19 8.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 29 8.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 39 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 49 8.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 59 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 09 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 19 8.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 29 8.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 39 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 49 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 59 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 09 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 19 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 29 8.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 39 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 49 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 59 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 09 8.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 19 8.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 29 8.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 39 7.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 49 8.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 00 8.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 10 7.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 20 8.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 30 8.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 40 7.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 50 8.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 00 8.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 10 7.5 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 20 7.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 30 8.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 40 7.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 50 7.6 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 00 8.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 10 7.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 20 7.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 30 7.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 40 8.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 50 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 00 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 10 7.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 20 7.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 30 7.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 40 7.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 50 7.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 00 7.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 10 7.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 20 7.5 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 30 7.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 40 7.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 50 7.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 00 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 10 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 20 7.7 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 30 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 40 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 50 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 00 7.6 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 10 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 20 7.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 30 7.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 40 7.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 50 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 00 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 10 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 20 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 30 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 40 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 50 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 00 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 10 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 20 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 30 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 40 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 50 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 00 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 10 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 20 7.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 30 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 40 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 50 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 00 7.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 10 7.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 20 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 30 7.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 40 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 50 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 00 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 10 7.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 20 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 30 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 40 7.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 50 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 00 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 10 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 20 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 30 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 40 7.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 50 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 00 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 10 7.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 20 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 30 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 40 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 50 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 00 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 10 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 20 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 30 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 40 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 50 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 00 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 10 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 20 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 30 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 40 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 50 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 00 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 10 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 20 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 30 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 40 7.7 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 50 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 00 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 10 7.7 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 21 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 31 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 41 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 51 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 01 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 11 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 21 7.7 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 31 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 41 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 51 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 01 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 11 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 21 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 31 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 41 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 51 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 01 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 11 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 21 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 31 7.7 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 41 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 51 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 01 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 11 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 21 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 31 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 41 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 51 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 01 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 11 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 21 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 31 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 41 7.7 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 51 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 01 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 11 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 21 7.7 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 31 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 41 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 51 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 01 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 11 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 21 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 31 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 41 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 51 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 01 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 11 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 21 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 31 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 41 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 51 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 01 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 11 7.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 21 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 31 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 41 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 51 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 01 7.7 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 11 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 21 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 31 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 41 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 51 7.7 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 01 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 11 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 21 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 31 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 41 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 51 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 01 7.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 11 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 21 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 31 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 41 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 51 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 01 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 11 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 21 7.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 31 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 41 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 51 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 01 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 11 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 21 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 31 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 41 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 51 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 01 7.7 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 11 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 21 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 31 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 41 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 51 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 01 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 11 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 21 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 31 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 41 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 51 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 01 7.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 11 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 21 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 31 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 42 7.5 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 52 7.5 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 02 7.6 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 12 7.7 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 22 7.5 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 32 7.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 42 7.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 52 7.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 02 7.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 12 7.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 22 7.5 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 32 7.5 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 42 7.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 52 7.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 02 7.5 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 12 7.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 22 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 32 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 42 6.7 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 52 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 02 7.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 12 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 22 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 32 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 42 7.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 52 7.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 02 7.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 12 7.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 22 7.5 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 32 7.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 42 7.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 52 7.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 02 7.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 12 6.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 22 7.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 32 7.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 42 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 52 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 02 7.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 12 7.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 22 7.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 32 7.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 42 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 52 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 02 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 12 7.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 22 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 32 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 42 6.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 52 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 02 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 12 7.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 22 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 32 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 42 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 52 6.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 02 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 12 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 22 7.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 32 7.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 42 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 52 7.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 02 7.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 12 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 22 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 32 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 42 7.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 52 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 02 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 12 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 22 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 32 7.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 42 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 52 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 02 7.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 12 7.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 22 7.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 32 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 42 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 52 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 02 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 12 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 22 6.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 32 6.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 42 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 52 7.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 02 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 12 7.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 22 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 32 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 42 7.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 52 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 02 7.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 12 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 22 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 32 6.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 42 6.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 52 7.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 02 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 12 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 22 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 32 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 42 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 53 6.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 03 6.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 13 6.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 23 6.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 33 6.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 43 6.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 53 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 03 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 13 6.9 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 23 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 33 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 43 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 53 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 03 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 13 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 23 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 33 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 43 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 53 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 03 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 13 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 23 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 33 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 43 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 53 6.9 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 03 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 13 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 23 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 33 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 43 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 53 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 03 6.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 13 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 23 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 33 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 43 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 53 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 03 6.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 13 6.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 23 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 33 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 43 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 53 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 03 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 13 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 23 6.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 33 6.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 43 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 53 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 03 6.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 13 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 23 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 33 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 43 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 53 6.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 03 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 13 6.9 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 23 6.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 33 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 43 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 53 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 03 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 13 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 23 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 33 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 43 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 53 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 03 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 13 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 23 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 33 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 43 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 53 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 03 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 13 6.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 23 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 33 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 43 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 53 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 03 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 13 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 23 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 33 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 43 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 53 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 03 6.9 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 13 6.9 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 23 6.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 33 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 43 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 53 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 03 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 13 6.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 23 6.9 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 33 6.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 43 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 53 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 03 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 13 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 23 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 33 6.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 43 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 53 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 03 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 14 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 24 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 34 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 44 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 54 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 04 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 14 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 24 6.9 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 34 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 44 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 54 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 04 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 14 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 24 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 34 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 44 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 54 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 04 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 14 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 24 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 34 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 44 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 54 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 04 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 14 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 24 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 34 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 44 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 54 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 04 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 14 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 24 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 34 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 44 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 54 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 04 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 14 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 24 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 34 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 44 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 54 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 04 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 14 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 24 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 34 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 44 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 54 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 04 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 14 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 24 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 34 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 44 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 54 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 04 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 14 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 24 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 34 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 44 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 54 6.2 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 04 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 14 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 24 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 34 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 44 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 54 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 04 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 14 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 24 6.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 34 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 44 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 54 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 04 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 14 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 24 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 34 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 44 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 54 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 04 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 14 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 24 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 34 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 44 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 54 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 04 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 14 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 24 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 34 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 44 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 54 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 04 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 14 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 24 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 34 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 44 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 54 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 04 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 14 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 24 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 34 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 44 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 54 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 04 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 14 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 24 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 35 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 45 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 55 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 05 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 15 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 25 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 35 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 45 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 55 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 05 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 15 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 25 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 35 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 45 6.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 55 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 05 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 15 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 25 6.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 35 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 45 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 55 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 05 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 15 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 25 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 35 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 45 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 55 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 05 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 15 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 25 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 35 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 45 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 55 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 05 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 15 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 25 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 35 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 45 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 55 6.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 05 6.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 15 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 25 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 35 6.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 45 7.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 55 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 05 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 15 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 25 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 35 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 45 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 55 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 05 6.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 15 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 25 6.9 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 35 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 45 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 55 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 05 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 15 6.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 25 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 35 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 45 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 55 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 05 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 15 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 25 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 35 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 45 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 55 6.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 05 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 15 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 25 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 35 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 45 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 55 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 05 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 15 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 25 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 35 6.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 45 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 55 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 05 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 15 6.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 25 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 35 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 45 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 55 6.2 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 05 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 15 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 25 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 35 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 45 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 55 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 05 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 15 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 25 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 35 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 45 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 55 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 05 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 15 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 25 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 35 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 46 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 56 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 06 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 16 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 26 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 36 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 46 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 56 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 06 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 16 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 26 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 36 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 46 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 56 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 06 6.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 16 6.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 26 6.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 36 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 46 6.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 56 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 06 6.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 16 6.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 26 6.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 36 6.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 46 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 56 6.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 06 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 16 6.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 26 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 36 6.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 46 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 56 6.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 06 6.2 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 16 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 26 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 36 6.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 46 6.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 56 6.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 06 6.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 16 6.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 26 6.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 36 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 46 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 56 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 06 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 16 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 26 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 36 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 46 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 56 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 06 6.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 16 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 26 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 36 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 46 6.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 56 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 06 6.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 16 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 26 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 36 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 46 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 56 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 06 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 16 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 26 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 36 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 46 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 56 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 06 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 16 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 26 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 36 6.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 46 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 56 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 06 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 16 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 26 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 36 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 46 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 56 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 06 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 16 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 26 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 36 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 46 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 56 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 06 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 16 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 26 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 36 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 46 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 56 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 06 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 16 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 26 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 36 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 46 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 56 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 06 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 16 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 26 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 36 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 46 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 56 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 07 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 17 6.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 27 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 37 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 47 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 57 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 07 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 17 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 27 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 37 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 47 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 57 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 07 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 17 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 27 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 37 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 47 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 57 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 07 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 17 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 27 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 37 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 47 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 57 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 07 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 17 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 27 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 37 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 47 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 57 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 07 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 17 6.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 27 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 37 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 47 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 57 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 07 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 17 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 27 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 37 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 47 6.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 57 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 07 6.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 17 6.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 27 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 37 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 47 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 57 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 07 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 17 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 27 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 37 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 47 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 57 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 07 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 17 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 27 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 37 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 47 6.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 57 6.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 07 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 17 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 27 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 37 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 47 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 57 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 07 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 17 6.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 27 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 37 6.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 47 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 57 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 07 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 17 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 27 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 37 6.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 47 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 57 6.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 07 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 17 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 27 6.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 37 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 47 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 57 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 07 6.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 17 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 27 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 37 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 47 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 57 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 07 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 17 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 27 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 37 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 47 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 57 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 07 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 17 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 27 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 37 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 47 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 57 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 07 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 17 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 28 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 38 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 48 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 58 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 08 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 18 6.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 28 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 38 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 48 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 58 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 08 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 18 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 28 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 38 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 48 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 58 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 08 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 18 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 28 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 38 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 48 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 58 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 08 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 18 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 28 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 38 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 48 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 58 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 08 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 18 6.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 28 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 38 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 48 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 58 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 08 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 18 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 28 6.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 38 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 48 6.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 58 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 08 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 18 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 28 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 38 6.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 48 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 58 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 08 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 18 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 28 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 38 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 48 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 58 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 08 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 18 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 28 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 38 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 48 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 58 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 08 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 18 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 28 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 38 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 48 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 58 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 08 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 18 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 28 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 38 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 48 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 58 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 08 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 18 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 28 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 38 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 48 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 58 6.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 08 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 18 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 28 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 38 6.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 48 6.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 58 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 08 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 18 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 28 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 38 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 48 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 58 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 08 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 18 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 28 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 38 6.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 48 6.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 58 6.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 08 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 18 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 28 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 38 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 48 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 58 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 08 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 18 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 28 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 38 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 49 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 59 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 09 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 19 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 29 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 39 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 49 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 59 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 09 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 19 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 29 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 39 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 49 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 59 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 09 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 19 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 29 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 39 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 49 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 59 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 09 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 19 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 29 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 39 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 49 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 59 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 09 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 19 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 29 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 39 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 49 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 59 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 09 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 19 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 29 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 39 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 49 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 59 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 09 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 19 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 29 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 39 6.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 49 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 59 6.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 09 6.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 19 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 29 6.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 39 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 49 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 59 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 09 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 19 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 29 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 39 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 49 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 59 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 09 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 19 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 29 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 39 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 49 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 59 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 09 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 19 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 29 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 39 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 49 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 59 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 09 6.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 19 6.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 29 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 39 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 49 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 59 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 09 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 19 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 29 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 39 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 49 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 59 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 09 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 19 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 29 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 39 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 49 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 59 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 09 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 19 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 29 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 39 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 49 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 59 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 09 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 19 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 29 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 39 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 49 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 59 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 09 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 19 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 29 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 39 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 49 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 00 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 10 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 20 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 30 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 40 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 50 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 00 6.9 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 10 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 20 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 30 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 40 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 50 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 00 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 10 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 20 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 30 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 40 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 50 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 00 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 10 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 20 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 30 6.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 40 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 50 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 00 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 10 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 20 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 30 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 40 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 50 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 00 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 10 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 20 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 30 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 40 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 50 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 00 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 10 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 20 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 30 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 40 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 50 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 00 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 10 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 20 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 30 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 40 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 50 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 00 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 10 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 20 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 30 6.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 40 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 50 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 00 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 10 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 20 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 30 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 40 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 50 6.9 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 00 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 10 6.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 20 6.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 30 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 40 6.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 50 6.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 00 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 10 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 20 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 30 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 40 6.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 50 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 00 6.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 10 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 20 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 30 6.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 40 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 50 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 00 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 10 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 20 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 30 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 40 6.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 50 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 00 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 10 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 20 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 30 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 40 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 50 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 00 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 10 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 20 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 30 6.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 40 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 50 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 00 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 10 6.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 20 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 30 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 40 6.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 50 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 00 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 10 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 21 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 31 6.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 41 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 51 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 01 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 11 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 21 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 31 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 41 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 51 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 01 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 11 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 21 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 31 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 41 6.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 51 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 01 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 11 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 21 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 31 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 41 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 51 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 01 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 11 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 21 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 31 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 41 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 51 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 01 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 11 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 21 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 31 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 41 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 51 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 01 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 11 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 21 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 31 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 41 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 51 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 01 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 11 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 21 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 31 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 41 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 51 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 01 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 11 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 21 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 31 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 41 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 51 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 01 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 11 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 21 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 31 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 41 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 51 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 01 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 11 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 21 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 31 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 41 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 51 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 01 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 18 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 28 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 44 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 54 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 04 6.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 14 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 24 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 34 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 44 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 54 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 04 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 14 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 24 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 34 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 44 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 54 6.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 04 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 14 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 24 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 34 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 44 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 54 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 04 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 14 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 24 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 34 6.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 44 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 54 6.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 04 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 14 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 24 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 34 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 44 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 54 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 04 6.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 14 6.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 24 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 34 6.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 44 6.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 54 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 04 6.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 14 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 24 6.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 34 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 44 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 54 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 04 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 14 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 24 6.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 34 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 44 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 54 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 04 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 14 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 24 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 34 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 44 6.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 54 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 04 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 14 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 24 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 34 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 44 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 54 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 04 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 14 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 24 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 34 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 44 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 54 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 04 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 14 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 24 6.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 34 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 44 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 54 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 04 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 14 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 24 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 34 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 44 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 54 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 04 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 14 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 24 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 34 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 44 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 54 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 04 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 14 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 24 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 34 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 44 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 54 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 04 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 14 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 24 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 34 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 44 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 54 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 04 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 14 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 25 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 35 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 45 6.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 55 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 05 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 15 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 25 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 35 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 45 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 55 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 05 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 15 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 25 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 35 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 45 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 55 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 05 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 15 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 25 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 35 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 45 6.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 55 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 05 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 15 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 25 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 35 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 45 6.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 55 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 05 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 15 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 25 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 35 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 45 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 55 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 05 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 15 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 25 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 35 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 45 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 55 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 05 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 15 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 25 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 35 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 45 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 55 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 05 6.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 15 6.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 25 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 35 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 45 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 55 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 05 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 15 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 25 6.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 35 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 45 6.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 55 6.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 05 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 15 6.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 25 6.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 35 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 45 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 55 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 05 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 15 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 25 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 35 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 45 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 55 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 05 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 15 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 25 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 35 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 45 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 55 6.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 05 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 15 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 25 6.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 35 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 45 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 55 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 05 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 15 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 25 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 35 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 45 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 55 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 05 6.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 15 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 25 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 35 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 45 6.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 55 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 05 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 15 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 25 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 35 6.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 45 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 55 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 05 6.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 15 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 25 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 36 6.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 46 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 56 6.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 06 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 16 6.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 26 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 36 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 46 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 56 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 06 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 16 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 26 6.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 36 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 46 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 56 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 06 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 16 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 26 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 36 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 46 6.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 56 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 06 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 16 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 26 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 36 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 46 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 56 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 06 6.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 16 6.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 26 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 36 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 46 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 56 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 06 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 16 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 26 6.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 36 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 46 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 56 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 06 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 16 6.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 26 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 36 6.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 46 6.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 56 6.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 06 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 16 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 26 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 36 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 46 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 56 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 06 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 16 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 26 6.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 36 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 46 6.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 56 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 06 6.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 16 6.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 26 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 36 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 46 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 56 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 06 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 16 5.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 26 5.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 36 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 46 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 56 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 06 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 16 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 26 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 36 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 46 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 56 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 06 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 16 6.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 26 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 36 5.9 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 46 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 56 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 06 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 16 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 26 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 36 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 46 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 56 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 06 6.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 16 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 26 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 36 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 46 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 56 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 06 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 16 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 26 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 36 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 46 6.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 56 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 06 6.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 16 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 26 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 36 6.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 46 6.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 57 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 07 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 17 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 27 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 37 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 47 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 57 6.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 07 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 17 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 27 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 37 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 47 6.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 57 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 07 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 17 6.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 27 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 37 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 47 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 57 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 07 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 17 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 27 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 37 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 47 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 57 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 07 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 17 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 27 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 37 6.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 47 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 57 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 07 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 17 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 27 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 37 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 47 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 57 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 07 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 17 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 27 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 37 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 47 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 57 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 07 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 17 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 27 6.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 37 5.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 47 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 57 6.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 07 6.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 17 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 27 5.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 37 6.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 47 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 57 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 07 5.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 17 5.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 27 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 37 6.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 47 5.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 57 6.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 07 6.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 17 5.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 27 5.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 37 5.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 47 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 57 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 07 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 17 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 27 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 37 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 47 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 57 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 07 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 17 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 27 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 37 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 47 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 57 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 07 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 17 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 27 5.9 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 37 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 47 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 57 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 07 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 17 6.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 27 6.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 37 6.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 47 6.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 57 6.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 07 6.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 17 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 27 6.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 37 6.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 47 6.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 57 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 07 6.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 17 6.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 27 6.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 37 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 47 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 57 6.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 07 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 18 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 28 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 38 6.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 48 6.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 58 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 08 6.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 18 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 28 6.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 38 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 48 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 58 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 08 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 18 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 28 6.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 38 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 48 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 58 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 08 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 18 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 28 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 38 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 48 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 58 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 08 6.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 18 6.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 28 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 38 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 48 6.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 58 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 08 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 18 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 28 6.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 38 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 48 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 58 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 08 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 18 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 28 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 38 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 48 6.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 58 6.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 08 6.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 18 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 28 6.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 38 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 48 6.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 58 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 08 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 18 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 28 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 38 6.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 48 6.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 58 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 08 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 18 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 28 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 38 6.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 48 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 58 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 08 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 18 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 28 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 38 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 48 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 58 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 08 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 18 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 28 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 38 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 48 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 58 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 08 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 18 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 28 6.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 38 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 48 6.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 58 6.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 08 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 18 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 28 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 38 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 48 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 58 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 08 6.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 18 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 28 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 38 6.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 48 6.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 58 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 08 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 18 6.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 28 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 38 6.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 48 6.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 58 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 08 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 18 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 28 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 38 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 48 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 58 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 08 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 18 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 28 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 39 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 49 6.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 59 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 09 6.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 19 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 29 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 39 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 49 6.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 59 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 09 6.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 19 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 29 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 39 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 49 6.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 59 6.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 09 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 19 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 29 6.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 39 6.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 49 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 59 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 09 6.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 19 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 29 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 39 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 49 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 59 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 09 6.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 19 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 29 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 39 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 49 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 59 6.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 09 6.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 19 6.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 29 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 39 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 49 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 59 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 09 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 19 6.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 29 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 39 6.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 49 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 59 6.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 09 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 19 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 29 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 39 6.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 49 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 59 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 09 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 19 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 29 6.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 39 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 49 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 59 6.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 09 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 19 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 29 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 39 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 49 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 59 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 09 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 19 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 29 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 39 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 49 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 59 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 09 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 19 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 29 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 39 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 49 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 59 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 09 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 19 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 29 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 39 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 49 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 59 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 09 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 19 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 29 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 39 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 49 6.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 59 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 09 6.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 19 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 29 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 39 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 49 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 59 6.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 09 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 19 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 29 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 39 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 49 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 59 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 09 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 19 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 29 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 39 6.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 49 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 00 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 10 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 20 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 30 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 40 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 50 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 00 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 10 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 20 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 30 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 40 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 50 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 00 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 10 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 20 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 30 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 40 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 50 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 00 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 10 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 20 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 30 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 40 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 50 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 00 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 10 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 20 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 30 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 40 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 50 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 00 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 10 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 20 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 30 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 40 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 50 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 00 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 10 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 20 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 30 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 40 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 50 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 00 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 10 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 20 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 30 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 40 6.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 50 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 00 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 10 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 20 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 30 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 40 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 50 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 00 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 10 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 20 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 30 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 40 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 50 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 00 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 10 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 20 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 30 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 40 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 50 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 00 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 10 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 20 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 30 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 40 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 50 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 00 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 10 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 20 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 30 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 40 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 50 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 00 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 10 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 20 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 30 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 40 6.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 50 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 00 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 10 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 20 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 30 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 40 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 50 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 00 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 10 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 20 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 30 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 40 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 50 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 00 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 10 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 20 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 30 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 40 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 50 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 00 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 11 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 21 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 31 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 41 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 51 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 01 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 11 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 21 6.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 31 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 41 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 51 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 01 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 11 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 21 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 31 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 41 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 51 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 01 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 11 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 21 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 31 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 41 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 51 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 01 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 11 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 21 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 31 6.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 41 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 51 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 01 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 11 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 21 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 31 6.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 41 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 51 6.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 01 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 11 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 21 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 31 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 41 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 51 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 01 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 11 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 21 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 31 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 41 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 51 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 01 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 11 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 21 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 31 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 41 6.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 51 6.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 01 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 11 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 21 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 31 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 41 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 51 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 01 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 11 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 21 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 31 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 41 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 51 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 01 6.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 11 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 21 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 31 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 41 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 51 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 01 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 11 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 21 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 31 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 41 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 51 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 01 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 11 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 21 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 31 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 41 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 51 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 01 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 11 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 21 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 31 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 41 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 51 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 01 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 11 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 21 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 31 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 41 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 51 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 01 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 11 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 21 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 31 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 41 6.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 51 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 01 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 11 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 21 6.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 32 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 42 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 52 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 02 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 12 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 22 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 32 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 42 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 52 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 02 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 12 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 22 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 32 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 42 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 52 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 02 6.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 12 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 22 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 32 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 42 6.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 52 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 02 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 12 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 22 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 32 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 42 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 52 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 02 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 12 6.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 22 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 32 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 42 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 52 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 02 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 12 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 22 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 32 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 42 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 52 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 02 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 12 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 22 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 32 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 42 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 52 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 02 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 12 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 22 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 32 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 42 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 52 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 02 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 12 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 22 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 32 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 42 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 52 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 02 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 12 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 22 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 32 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 42 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 52 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 02 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 12 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 22 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 32 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 42 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 52 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 02 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 12 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 22 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 32 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 42 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 52 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 02 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 12 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 22 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 32 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 42 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 52 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 02 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 12 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 22 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 32 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 42 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 52 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 02 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 12 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 22 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 32 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 42 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 52 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 02 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 12 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 22 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 32 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 42 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 52 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 02 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 12 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 22 6.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 32 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 43 6.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 53 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 03 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 13 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 23 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 33 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 43 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 53 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 03 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 13 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 23 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 33 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 43 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 53 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 03 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 13 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 23 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 33 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 43 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 53 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 03 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 13 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 23 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 33 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 43 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 53 6.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 03 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 13 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 23 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 33 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 43 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 53 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 03 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 13 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 23 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 33 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 43 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 53 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 03 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 13 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 23 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 33 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 43 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 53 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 03 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 13 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 23 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 33 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 43 5.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 53 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 03 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 13 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 23 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 33 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 43 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 53 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 03 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 13 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 23 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 33 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 43 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 53 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 03 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 13 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 23 5.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 33 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 43 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 53 5.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 03 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 13 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 23 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 33 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 43 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 53 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 03 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 13 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 23 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 33 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 43 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 53 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 03 5.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 13 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 23 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 33 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 43 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 53 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 03 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 13 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 23 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 33 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 43 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 53 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 03 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 13 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 23 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 33 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 43 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 53 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 03 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 13 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 23 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 33 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 43 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 53 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 04 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 14 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 24 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 34 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 44 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 54 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 04 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 14 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 24 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 34 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 44 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 54 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 04 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 14 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 24 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 34 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 44 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 54 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 04 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 14 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 24 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 34 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 44 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 54 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 04 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 14 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 24 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 34 6.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 44 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 54 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 04 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 14 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 24 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 34 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 44 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 54 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 04 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 14 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 24 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 34 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 44 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 54 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 04 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 14 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 24 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 34 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 44 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 54 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 04 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 14 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 24 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 34 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 44 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 54 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 04 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 14 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 24 5.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 34 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 44 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 54 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 04 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 14 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 24 5.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 34 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 44 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 54 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 04 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 14 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 24 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 34 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 44 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 54 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 04 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 14 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 24 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 34 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 44 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 54 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 04 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 14 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 24 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 34 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 44 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 54 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 04 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 14 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 24 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 34 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 44 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 54 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 04 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 14 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 24 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 34 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 44 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 54 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 04 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 14 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 24 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 34 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 44 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 54 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 04 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 15 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 25 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 35 6.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 45 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 55 6.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 05 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 15 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 25 6.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 35 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 45 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 55 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 05 6.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 15 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 25 6.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 35 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 45 6.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 55 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 05 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 15 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 25 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 35 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 45 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 55 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 05 6.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 15 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 25 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 35 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 45 6.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 55 6.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 05 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 15 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 25 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 35 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 45 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 55 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 05 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 15 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 25 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 35 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 45 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 55 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 05 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 15 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 25 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 35 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 45 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 55 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 05 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 15 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 25 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 35 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 45 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 55 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 05 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 15 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 25 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 35 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 45 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 55 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 05 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 15 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 25 6.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 35 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 45 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 55 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 05 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 15 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 25 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 35 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 45 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 55 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 05 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 15 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 25 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 35 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 45 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 55 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 05 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 15 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 25 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 35 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 45 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 55 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 05 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 15 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 25 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 35 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 45 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 55 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 05 6.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 15 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 25 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 35 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 45 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 55 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 05 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 15 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 25 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 35 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 45 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 55 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 05 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 15 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 25 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 36 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 46 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 56 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 06 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 16 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 26 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 36 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 46 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 56 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 06 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 16 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 26 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 36 6.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 46 6.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 56 6.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 06 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 16 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 26 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 36 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 46 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 56 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 06 6.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 16 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 26 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 36 6.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 46 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 56 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 06 6.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 16 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 26 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 36 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 46 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 56 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 06 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 16 6.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 26 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 36 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 46 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 56 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 06 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 16 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 26 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 36 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 46 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 56 6.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 06 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 16 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 26 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 36 6.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 46 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 56 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 06 6.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 16 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 26 6.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 36 6.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 46 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 56 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 06 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 16 6.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 26 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 36 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 46 6.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 56 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 06 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 16 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 26 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 36 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 46 6.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 56 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 06 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 16 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 26 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 36 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 46 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 56 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 06 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 16 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 26 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 36 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 46 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 56 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 06 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 16 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 26 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 36 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 46 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 56 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 06 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 16 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 26 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 36 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 46 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 56 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 06 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 16 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 26 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 36 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 46 6.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 56 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 06 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 16 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 26 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 36 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 46 6.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 57 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 07 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 17 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 27 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 37 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 47 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 57 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 07 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 17 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 27 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 37 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 47 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 57 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 07 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 17 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 27 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 37 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 47 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 57 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 07 6.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 17 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 27 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 37 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 47 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 57 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 07 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 17 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 27 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 37 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 47 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 57 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 07 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 17 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 27 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 37 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 47 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 57 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 07 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 17 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 27 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 37 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 47 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 57 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 07 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 17 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 27 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 37 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 47 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 57 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 07 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 17 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 27 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 37 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 47 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 57 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 07 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 17 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 27 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 37 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 47 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 57 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 07 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 17 6.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 27 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 37 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 47 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 57 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 07 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 17 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 27 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 37 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 47 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 57 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 07 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 17 6.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 27 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 37 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 47 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 57 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 07 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 17 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 27 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 37 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 47 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 57 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 07 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 17 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 27 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 37 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 47 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 57 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 07 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 17 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 27 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 37 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 17 57 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 07 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 18 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 28 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 38 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 48 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 58 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 08 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 18 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 28 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 38 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 48 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 58 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 08 6.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 18 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 28 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 38 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 48 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 58 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 08 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 18 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 28 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 38 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 48 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 58 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 08 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 18 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 28 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 38 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 48 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 58 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 08 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 18 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 28 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 38 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 48 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 58 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 08 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 18 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 28 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 38 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 48 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 58 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 08 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 18 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 28 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 38 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 48 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 58 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 08 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 18 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 28 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 38 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 48 6.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 58 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 08 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 18 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 28 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 38 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 48 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 58 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 08 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 18 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 28 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 38 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 48 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 58 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 08 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 18 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 28 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 38 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 48 6.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 58 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 08 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 18 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 28 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 38 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 48 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 58 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 08 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 18 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 28 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 38 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 48 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 58 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 08 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 18 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 28 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 38 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 48 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 58 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 08 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 18 6.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 28 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 38 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 48 6.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 58 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 08 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 18 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 28 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 38 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 48 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 58 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 08 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 18 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 29 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 39 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 49 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 59 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 09 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 19 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 29 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 39 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 49 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 59 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 09 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 19 6.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 29 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 39 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 49 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 59 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 09 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 19 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 29 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 39 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 49 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 59 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 09 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 19 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 29 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 39 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 49 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 59 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 09 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 19 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 29 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 39 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 49 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 59 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 09 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 19 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 29 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 39 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 49 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 59 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 09 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 19 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 29 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 39 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 49 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 59 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 09 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 19 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 29 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 39 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 49 6.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 59 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 09 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 19 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 29 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 39 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 49 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 59 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 09 6.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 19 6.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 29 6.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 39 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 49 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 59 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 09 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 19 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 29 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 39 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 49 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 59 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 09 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 19 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 29 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 39 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 49 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 59 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 09 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 19 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 29 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 39 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 49 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 59 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 09 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 19 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 29 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 39 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 49 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 59 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 09 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 19 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 29 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 39 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 49 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 59 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 09 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 19 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 29 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 39 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 49 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 59 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 09 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 19 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 29 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 39 6.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 50 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 00 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 10 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 20 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 30 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 40 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 50 6.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 00 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 10 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 20 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 30 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 40 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 50 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 00 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 10 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 20 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 30 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 40 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 50 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 00 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 10 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 20 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 30 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 40 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 50 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 00 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 10 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 20 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 30 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 40 6.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 50 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 00 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 10 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 20 6.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 30 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 40 6.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 50 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 00 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 10 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 20 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 30 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 40 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 50 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 00 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 10 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 20 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 30 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 40 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 50 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 00 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 10 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 20 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 30 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 40 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 50 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 00 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 10 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 20 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 30 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 40 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 50 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 00 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 10 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 20 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 30 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 40 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 50 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 00 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 10 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 20 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 30 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 40 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 50 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 00 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 10 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 20 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 30 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 40 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 50 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 00 6.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 10 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 20 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 30 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 40 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 50 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 00 6.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 10 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 20 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 30 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 40 6.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 50 6.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 00 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 10 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 20 6.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 30 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 40 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 50 6.7 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 00 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 10 6.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 20 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 30 6.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 40 6.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 50 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 01 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 11 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 21 6.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 31 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 41 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 51 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 01 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 11 6.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 21 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 31 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 41 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 51 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 01 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 11 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 21 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 31 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 41 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 51 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 01 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 11 6.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 21 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 31 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 41 6.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 51 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 01 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 11 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 21 6.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 31 6.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 41 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 51 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 01 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 11 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 21 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 31 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 41 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 51 6.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 01 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 11 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 21 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 31 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 41 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 51 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 01 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 11 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 21 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 31 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 41 6.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 51 6.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 01 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 11 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 21 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 31 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 41 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 51 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 01 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 11 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 21 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 31 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 41 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 51 6.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 01 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 11 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 21 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 31 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 41 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 51 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 01 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 11 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 21 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 31 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 41 6.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 51 6.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 01 6.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 11 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 21 6.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 31 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 41 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 51 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 01 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 11 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 21 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 31 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 41 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 51 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 01 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 11 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 21 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 31 6.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 41 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 51 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 01 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 11 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 21 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 31 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 41 6.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 51 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 01 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 11 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 21 6.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 31 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 41 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 51 6.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 01 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 11 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 22 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 32 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 42 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 52 6.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 02 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 12 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 22 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 32 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 42 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 52 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 02 6.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 12 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 22 6.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 32 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 42 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 52 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 02 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 12 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 22 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 32 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 42 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 52 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 02 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 12 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 22 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 32 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 42 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 52 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 02 6.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 12 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 22 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 32 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 42 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 52 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 02 6.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 12 6.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 22 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 32 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 42 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 52 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 02 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 12 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 22 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 32 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 42 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 52 6.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 02 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 12 6.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 22 6.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 32 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 42 6.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 52 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 02 6.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 12 6.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 22 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 32 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 42 6.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 52 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 02 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 12 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 22 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 32 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 42 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 52 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 02 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 12 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 22 6.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 32 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 42 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 52 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 02 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 12 6.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 22 6.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 32 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 42 6.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 52 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 02 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 12 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 22 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 32 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 42 6.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 52 6.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 02 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 12 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 22 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 32 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 42 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 52 6.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 02 6.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 12 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 22 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 32 6.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 42 6.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 52 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 02 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 12 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 22 6.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 32 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 42 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 52 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 02 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 12 6.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 22 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 32 6.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 43 6.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 53 6.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 03 6.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 13 6.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 23 6.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 33 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 43 6.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 53 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 03 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 13 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 23 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 33 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 43 6.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 53 6.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 03 6.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 13 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 23 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 33 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 43 6.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 53 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 03 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 13 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 23 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 33 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 43 6.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 53 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 03 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 13 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 23 6.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 33 6.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 43 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 53 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 03 6.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 13 6.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 23 6.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 33 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 43 6.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 53 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 03 6.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 13 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 23 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 33 6.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 43 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 53 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 03 6.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 13 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 23 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 33 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 43 6.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 53 6.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 03 6.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 13 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 23 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 33 6.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 43 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 53 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 03 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 13 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 23 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 33 6.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 43 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 53 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 03 6.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 13 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 23 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 33 6.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 43 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 53 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 03 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 13 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 23 6.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 33 6.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 43 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 53 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 03 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 13 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 23 6.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 33 6.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 43 6.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 53 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 03 6.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 13 6.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 23 6.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 33 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 43 6.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 53 6.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 03 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 13 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 23 6.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 33 6.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 43 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 53 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 03 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 13 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 23 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 33 6.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 43 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 53 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 03 6.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 13 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 23 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 33 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 43 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 54 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 04 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 14 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 24 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 34 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 44 6.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 54 6.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 04 6.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 14 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 24 6.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 34 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 44 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 54 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 04 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 14 6.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 24 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 34 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 44 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 54 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 04 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 14 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 24 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 34 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 44 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 54 6.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 04 6.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 14 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 24 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 34 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 44 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 54 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 04 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 14 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 24 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 34 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 44 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 54 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 04 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 14 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 24 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 34 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 44 6.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 54 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 04 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 14 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 24 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 34 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 44 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 54 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 04 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 14 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 24 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 34 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 44 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 54 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 04 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 14 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 24 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 34 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 44 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 54 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 04 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 14 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 24 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 34 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 44 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 54 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 04 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 14 6.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 24 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 34 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 44 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 54 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 04 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 14 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 24 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 34 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 44 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 54 6.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 04 6.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 14 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 24 6.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 34 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 44 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 54 6.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 04 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 14 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 24 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 34 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 44 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 54 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 04 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 14 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 24 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 34 6.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 44 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 54 6.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 04 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 14 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 24 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 34 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 44 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 54 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 04 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 15 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 25 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 35 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 45 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 55 6.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 05 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 15 6.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 25 6.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 35 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 45 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 55 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 05 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 15 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 25 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 35 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 45 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 55 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 05 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 15 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 25 6.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 35 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 45 6.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 55 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 05 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 15 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 25 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 35 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 45 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 55 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 05 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 15 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 25 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 35 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 45 6.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 55 6.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 05 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 15 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 25 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 35 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 45 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 55 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 05 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 15 6.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 25 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 35 6.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 45 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 55 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 05 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 15 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 25 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 35 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 45 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 55 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 05 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 15 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 25 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 35 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 45 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 55 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 05 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 15 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 25 6.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 35 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 45 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 55 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 05 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 15 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 25 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 35 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 45 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 55 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 05 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 15 5.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 25 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 35 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 45 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 55 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 05 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 15 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 25 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 35 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 45 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 55 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 05 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 15 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 25 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 35 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 45 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 55 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 05 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 15 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 25 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 35 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 45 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 55 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 05 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 15 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 25 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 35 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 45 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 55 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 05 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 15 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 25 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 36 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 46 6.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 56 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 06 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 16 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 26 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 36 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 46 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 56 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 06 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 16 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 26 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 36 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 46 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 56 6.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 06 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 16 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 26 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 36 6.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 46 6.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 56 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 06 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 16 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 26 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 36 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 46 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 56 6.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 06 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 16 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 26 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 36 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 46 6.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 56 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 06 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 16 6.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 26 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 36 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 46 5.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 56 6.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 06 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 16 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 26 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 36 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 46 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 56 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 06 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 16 6.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 26 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 36 6.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 46 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 56 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 06 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 16 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 26 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 36 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 46 6.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 56 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 06 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 16 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 26 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 36 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 46 6.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 56 6.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 06 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 16 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 26 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 36 5.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 46 6.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 56 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 06 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 16 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 26 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 36 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 46 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 56 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 06 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 16 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 26 6.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 36 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 46 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 56 6.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 06 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 16 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 26 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 36 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 46 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 56 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 06 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 16 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 26 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 36 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 46 5.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 56 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 06 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 16 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 26 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 36 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 46 6.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 56 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 06 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 16 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 26 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 36 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 47 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 57 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 07 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 17 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 27 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 37 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 47 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 57 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 07 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 17 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 27 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 37 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 47 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 57 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 07 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 17 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 27 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 37 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 47 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 57 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 07 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 17 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 27 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 37 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 47 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 57 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 07 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 17 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 27 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 37 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 47 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 57 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 07 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 17 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 27 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 37 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 47 5.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 57 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 07 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 17 5.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 27 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 37 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 47 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 57 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 07 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 17 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 27 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 37 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 47 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 57 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 07 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 17 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 27 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 37 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 47 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 57 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 07 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 17 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 27 6.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 37 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 47 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 57 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 07 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 17 6.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 27 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 37 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 47 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 57 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 07 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 17 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 27 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 37 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 47 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 57 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 07 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 17 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 27 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 37 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 47 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 57 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 07 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 17 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 27 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 37 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 47 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 57 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 07 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 17 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 36 6.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 46 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 56 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 06 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 16 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 26 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 36 6.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 46 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 56 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 06 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 16 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 26 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 36 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 46 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 56 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 06 6.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 16 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 26 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 36 6.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 46 6.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 56 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 06 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 16 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 26 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 36 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 46 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 56 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 06 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 16 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 26 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 36 6.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 46 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 56 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 06 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 16 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 26 6.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 36 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 46 5.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 56 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 06 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 16 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 26 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 36 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 46 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 56 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 06 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 16 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 26 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 36 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 46 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 56 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 06 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 16 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 26 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 36 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 46 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 56 6.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 06 5.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 16 6.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 26 6.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 36 6.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 46 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 56 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 06 5.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 16 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 26 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 36 6.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 46 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 56 5.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 06 5.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 16 5.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 26 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 37 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 47 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 57 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 07 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 17 5.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 27 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 37 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 47 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 57 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 07 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 17 5.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 27 5.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 37 5.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 47 5.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 57 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 07 5.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 17 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 27 5.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 37 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 47 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 57 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 07 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 17 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 27 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 37 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 47 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 57 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 07 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 17 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 27 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 37 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 47 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 57 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 07 5.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 17 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 27 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 37 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 47 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 57 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 07 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 17 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 27 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 37 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 47 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 57 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 07 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 17 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 27 6.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 37 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 47 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 57 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 07 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 17 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 27 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 37 6.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 47 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 57 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 07 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 17 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 27 6.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 37 6.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 47 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 57 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 07 6.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 17 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 27 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 37 6.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 47 5.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 57 6.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 07 6.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 17 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 27 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 37 6.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 47 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 57 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 07 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 17 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 27 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 37 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 47 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 57 6.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 07 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 17 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 27 6.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 37 6.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 47 6.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 57 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 07 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 17 6.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 27 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 37 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 47 6.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 57 6.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 07 6.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 17 6.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 27 6.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 37 6.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 47 6.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 57 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 07 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 17 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 27 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 37 6.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 47 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 58 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 08 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 18 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 28 6.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 38 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 48 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 58 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 08 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 18 6.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 28 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 38 6.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 48 6.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 58 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 08 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 18 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 28 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 38 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 48 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 58 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 08 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 18 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 28 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 38 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 48 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 58 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 08 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 18 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 28 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 38 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 48 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 58 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 08 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 18 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 28 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 38 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 48 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 58 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 08 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 18 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 28 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 38 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 48 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 58 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 08 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 18 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 28 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 38 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 48 6.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 58 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 08 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 18 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 28 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 38 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 48 5.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 58 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 08 5.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 18 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 28 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 38 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 48 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 58 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 08 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 18 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 28 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 38 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 48 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 58 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 08 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 18 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 28 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 38 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 48 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 58 5.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 08 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 18 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 28 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 38 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 48 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 58 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 08 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 18 6.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 28 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 38 6.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 48 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 58 6.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 08 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 18 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 28 6.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 38 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 48 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 58 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 08 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 18 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 28 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 38 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 48 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 58 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 08 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 18 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 28 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 38 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 48 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 58 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 09 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 19 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 29 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 39 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 49 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 59 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 09 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 19 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 29 6.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 39 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 49 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 59 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 09 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 19 6.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 29 6.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 39 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 49 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 59 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 09 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 19 6.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 29 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 39 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 49 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 59 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 09 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 19 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 29 6.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 39 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 49 6.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 59 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 09 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 19 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 29 6.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 39 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 49 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 59 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 09 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 19 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 29 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 39 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 49 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 59 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 09 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 19 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 29 6.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 39 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 49 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 59 6.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 09 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 19 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 29 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 39 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 49 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 59 6.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 09 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 19 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 29 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 39 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 49 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 59 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 09 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 19 6.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 29 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 39 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 49 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 59 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 09 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 19 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 29 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 39 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 49 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 59 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 09 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 19 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 29 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 39 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 49 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 59 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 09 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 19 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 29 6.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 39 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 49 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 59 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 09 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 19 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 29 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 39 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 49 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 59 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 09 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 19 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 29 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 39 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 49 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 59 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 09 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 19 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 29 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 39 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 49 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 59 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 09 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 19 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 30 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 40 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 50 5.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 00 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 10 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 20 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 30 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 40 5.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 50 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 00 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 10 6.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 20 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 30 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 40 5.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 50 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 00 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 10 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 20 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 30 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 40 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 50 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 00 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 10 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 20 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 30 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 40 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 50 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 00 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 10 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 20 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 30 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 40 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 50 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 00 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 10 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 20 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 30 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 40 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 50 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 00 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 10 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 20 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 30 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 40 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 50 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 00 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 10 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 20 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 30 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 40 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 50 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 00 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 10 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 20 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 30 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 40 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 50 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 00 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 10 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 20 6.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 30 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 40 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 50 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 00 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 10 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 20 6.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 30 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 40 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 50 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 00 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 10 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 20 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 30 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 40 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 50 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 00 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 10 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 20 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 30 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 40 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 50 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 00 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 10 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 20 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 30 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 40 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 50 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 00 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 10 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 20 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 30 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 40 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 50 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 00 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 10 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 20 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 30 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 40 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 50 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 00 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 10 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 20 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 30 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 41 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 51 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 01 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 11 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 21 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 31 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 41 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 51 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 01 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 11 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 21 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 31 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 41 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 51 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 01 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 11 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 21 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 31 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 41 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 51 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 01 5.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 11 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 21 5.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 31 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 41 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 51 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 01 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 11 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 21 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 31 5.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 41 5.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 51 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 01 5.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 11 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 21 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 31 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 41 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 51 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 01 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 11 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 21 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 31 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 41 5.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 51 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 01 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 11 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 21 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 31 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 41 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 51 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 01 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 11 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 21 5.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 31 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 41 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 51 5.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 01 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 11 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 21 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 31 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 41 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 51 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 01 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 11 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 21 5.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 31 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 41 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 51 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 01 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 11 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 21 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 31 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 41 5.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 51 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 01 5.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 11 5.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 21 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 31 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 41 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 51 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 01 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 11 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 21 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 31 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 41 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 51 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 01 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 11 6.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 21 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 31 5.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 41 5.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 51 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 01 5.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 11 6.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 21 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 31 6.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 41 5.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 51 5.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 01 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 11 6.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 21 6.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 31 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 41 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 51 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 02 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 12 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 22 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 32 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 42 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 52 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 02 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 12 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 22 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 32 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 42 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 52 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 02 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 12 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 22 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 32 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 42 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 52 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 02 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 12 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 22 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 32 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 42 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 52 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 02 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 12 5.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 22 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 32 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 42 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 52 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 02 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 12 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 22 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 32 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 42 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 52 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 02 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 12 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 22 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 32 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 42 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 52 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 02 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 12 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 22 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 32 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 42 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 52 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 02 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 12 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 22 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 32 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 42 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 52 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 02 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 12 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 22 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 32 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 42 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 52 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 02 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 12 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 22 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 32 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 42 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 52 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 02 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 12 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 22 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 32 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 42 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 52 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 02 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 12 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 22 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 32 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 42 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 52 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 02 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 12 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 22 5.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 32 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 42 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 52 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 02 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 12 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 22 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 32 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 42 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 52 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 02 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 12 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 22 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 32 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 42 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 52 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 02 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 12 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 22 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 32 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 42 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 52 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 02 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 12 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 23 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 33 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 43 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 53 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 03 6.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 13 6.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 23 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 33 6.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 43 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 53 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 03 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 13 6.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 23 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 33 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 43 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 53 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 03 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 13 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 23 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 33 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 43 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 53 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 03 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 13 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 23 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 33 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 43 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 53 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 03 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 13 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 23 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 33 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 43 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 53 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 03 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 13 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 23 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 33 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 43 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 53 6.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 03 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 13 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 23 6.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 33 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 43 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 53 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 03 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 13 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 23 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 33 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 43 6.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 53 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 03 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 13 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 23 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 33 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 43 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 53 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 03 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 13 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 23 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 33 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 43 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 53 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 03 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 13 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 23 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 33 6.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 43 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 53 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 03 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 13 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 23 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 33 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 43 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 53 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 03 6.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 13 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 23 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 33 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 43 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 53 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 03 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 13 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 23 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 33 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 43 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 53 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 03 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 13 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 23 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 33 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 43 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 53 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 03 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 13 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 23 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 33 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 43 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 53 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 03 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 13 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 23 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 34 6.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 44 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 54 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 04 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 14 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 24 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 34 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 44 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 54 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 04 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 14 6.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 24 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 34 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 44 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 54 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 04 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 14 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 24 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 34 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 44 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 54 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 04 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 14 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 24 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 34 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 44 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 54 6.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 04 6.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 14 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 24 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 34 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 44 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 54 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 04 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 14 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 24 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 34 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 44 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 54 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 04 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 14 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 24 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 34 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 44 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 54 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 04 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 14 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 24 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 34 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 44 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 54 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 04 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 14 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 24 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 34 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 44 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 54 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 04 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 14 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 24 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 34 5.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 44 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 54 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 04 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 14 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 24 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 34 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 44 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 54 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 04 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 14 6.5 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 24 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 34 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 44 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 54 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 04 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 14 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 24 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 34 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 44 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 54 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 04 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 14 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 24 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 34 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 44 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 54 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 04 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 14 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 24 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 34 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 44 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 54 6.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 04 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 14 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 24 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 34 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 44 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 54 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 04 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 14 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 24 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 34 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 44 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 55 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 05 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 15 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 25 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 35 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 45 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 55 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 05 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 15 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 25 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 35 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 45 6.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 55 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 05 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 15 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 25 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 35 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 45 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 55 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 05 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 15 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 25 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 35 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 45 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 55 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 05 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 15 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 25 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 35 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 45 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 55 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 05 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 15 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 25 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 35 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 45 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 55 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 05 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 15 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 25 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 35 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 45 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 55 6.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 05 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 15 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 25 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 35 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 45 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 55 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 05 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 15 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 25 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 35 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 45 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 55 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 05 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 15 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 25 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 35 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 45 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 55 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 05 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 15 6.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 25 6.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 35 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 45 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 55 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 05 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 15 6.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 25 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 35 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 45 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 55 6.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 05 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 15 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 25 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 35 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 45 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 55 6.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 05 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 15 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 25 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 35 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 45 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 55 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 05 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 15 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 25 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 35 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 45 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 55 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 05 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 15 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 25 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 35 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 45 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 55 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 05 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 15 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 25 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 35 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 45 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 55 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 05 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 16 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 26 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 36 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 46 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 56 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 06 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 16 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 26 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 36 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 46 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 56 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 06 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 16 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 26 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 36 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 46 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 56 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 06 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 16 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 26 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 36 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 46 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 56 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 06 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 16 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 26 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 36 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 46 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 56 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 06 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 16 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 26 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 36 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 46 6.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 56 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 06 6.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 16 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 26 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 36 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 46 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 56 6.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 06 6.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 16 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 26 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 36 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 46 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 56 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 06 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 16 6.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 26 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 36 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 46 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 56 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 06 6.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 16 6.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 26 6.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 36 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 46 6.6 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 56 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 06 6.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 16 6.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 26 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 36 6.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 46 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 56 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 06 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 16 6.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 26 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 36 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 46 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 56 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 06 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 16 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 26 6.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 36 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 46 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 56 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 06 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 16 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 26 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 36 6.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 46 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 56 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 06 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 16 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 26 6.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 36 6.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 46 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 56 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 06 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 16 6.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 26 6.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 36 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 46 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 56 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 06 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 16 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 26 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 36 6.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 46 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 56 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 06 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 16 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 27 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 37 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 47 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 57 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 07 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 17 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 27 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 37 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 47 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 57 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 07 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 17 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 27 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 37 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 47 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 57 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 07 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 17 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 27 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 37 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 47 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 57 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 07 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 17 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 27 6.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 37 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 47 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 57 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 07 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 17 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 27 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 37 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 47 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 57 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 07 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 17 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 27 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 37 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 47 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 57 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 07 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 17 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 27 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 37 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 47 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 57 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 07 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 17 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 27 6.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 37 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 47 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 57 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 07 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 17 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 27 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 37 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 47 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 57 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 07 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 17 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 27 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 37 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 47 6.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 57 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 07 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 17 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 27 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 37 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 47 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 57 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 07 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 17 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 27 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 37 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 47 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 57 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 07 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 17 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 27 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 37 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 47 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 57 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 07 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 17 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 27 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 37 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 47 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 57 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 07 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 17 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 27 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 37 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 47 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 57 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 07 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 17 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 27 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 37 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 47 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 57 5.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 07 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 17 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 27 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 37 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 48 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 58 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 08 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 18 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 28 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 38 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 48 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 58 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 08 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 18 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 28 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 38 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 48 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 58 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 08 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 18 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 28 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 38 5.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 48 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 58 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 08 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 18 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 28 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 38 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 48 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 58 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 08 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 18 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 28 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 38 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 48 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 58 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 08 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 18 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 28 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 38 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 48 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 58 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 08 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 18 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 28 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 38 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 48 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 58 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 08 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 18 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 28 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 38 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 48 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 58 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 08 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 18 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 28 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 38 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 48 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 58 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 08 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 18 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 28 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 38 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 48 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 58 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 08 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 18 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 28 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 38 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 48 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 58 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 08 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 18 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 28 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 38 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 48 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 58 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 08 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 18 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 28 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 38 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 48 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 58 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 08 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 18 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 28 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 38 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 48 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 58 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 08 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 18 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 28 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 38 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 48 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 58 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 08 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 18 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 28 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 38 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 48 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 58 6.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 08 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 18 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 28 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 38 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 48 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 59 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 09 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 19 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 29 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 39 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 49 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 59 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 09 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 19 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 29 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 39 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 49 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 59 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 09 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 19 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 29 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 39 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 49 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 59 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 09 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 19 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 29 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 39 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 49 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 59 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 09 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 19 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 29 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 39 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 49 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 59 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 09 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 19 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 29 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 39 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 49 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 59 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 09 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 19 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 29 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 39 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 49 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 59 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 09 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 19 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 29 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 39 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 49 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 59 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 09 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 19 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 29 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 39 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 49 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 59 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 09 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 19 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 29 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 39 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 49 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 59 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 09 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 19 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 29 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 39 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 49 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 59 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 09 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 19 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 29 6.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 39 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 49 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 59 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 09 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 19 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 29 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 39 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 49 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 59 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 09 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 19 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 29 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 39 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 49 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 59 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 09 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 19 6.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 29 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 39 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 49 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 59 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 09 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 19 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 29 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 39 6.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 49 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 59 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 09 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 19 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 29 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 39 6.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 49 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 59 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 09 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 20 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 30 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 40 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 50 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 00 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 10 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 20 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 30 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 40 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 50 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 00 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 10 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 20 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 30 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 40 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 50 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 00 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 10 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 20 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 30 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 40 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 50 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 00 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 10 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 20 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 30 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 40 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 50 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 00 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 10 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 20 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 30 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 40 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 50 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 00 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 10 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 20 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 30 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 40 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 50 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 00 5.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 10 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 20 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 30 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 40 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 50 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 00 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 10 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 20 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 30 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 40 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 50 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 00 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 10 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 20 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 30 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 40 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 50 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 00 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 10 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 20 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 30 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 40 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 50 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 00 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 10 5.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 20 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 30 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 40 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 50 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 00 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 10 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 20 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 30 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 40 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 50 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 00 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 10 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 20 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 30 5.7 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 40 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 50 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 00 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 10 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 20 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 30 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 40 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 50 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 00 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 10 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 20 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 30 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 40 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 50 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 00 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 10 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 20 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 30 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 40 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 50 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 00 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 10 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 20 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 31 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 41 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 51 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 01 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 11 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 21 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 31 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 41 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 51 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 01 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 11 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 21 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 31 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 41 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 51 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 01 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 11 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 21 6.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 31 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 41 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 51 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 01 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 11 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 21 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 31 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 41 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 51 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 01 6.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 11 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 21 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 31 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 41 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 51 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 01 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 11 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 21 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 31 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 41 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 51 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 01 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 11 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 21 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 31 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 41 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 51 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 01 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 11 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 21 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 31 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 41 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 51 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 01 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 11 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 21 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 31 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 41 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 51 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 01 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 11 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 21 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 31 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 41 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 51 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 01 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 11 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 21 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 31 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 41 6.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 51 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 01 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 11 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 21 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 31 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 41 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 51 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 01 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 11 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 21 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 31 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 41 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 51 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 01 5.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 11 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 21 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 31 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 41 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 51 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 01 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 11 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 21 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 31 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 41 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 51 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 01 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 11 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 21 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 31 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 41 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 51 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 01 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 11 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 21 5.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 31 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 41 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 52 5.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 02 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 12 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 22 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 32 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 42 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 52 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 02 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 12 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 22 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 32 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 42 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 52 5.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 02 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 12 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 22 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 32 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 42 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 52 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 02 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 12 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 22 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 32 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 42 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 52 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 02 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 12 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 22 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 32 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 42 5.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 52 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 02 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 12 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 22 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 32 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 42 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 52 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 02 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 12 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 22 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 32 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 42 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 52 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 02 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 12 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 22 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 32 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 42 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 52 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 02 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 12 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 22 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 32 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 42 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 52 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 02 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 12 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 22 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 32 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 42 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 52 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 02 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 12 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 22 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 32 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 42 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 52 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 02 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 12 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 22 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 32 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 42 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 52 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 02 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 12 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 22 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 32 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 42 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 52 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 02 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 12 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 22 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 32 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 42 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 52 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 02 5.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 12 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 22 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 32 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 42 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 52 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 02 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 12 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 22 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 32 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 42 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 52 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 02 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 12 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 22 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 32 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 42 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 52 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 03 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 13 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 23 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 33 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 43 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 53 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 03 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 13 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 23 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 33 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 43 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 53 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 03 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 13 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 23 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 33 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 43 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 53 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 03 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 13 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 23 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 33 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 43 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 53 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 03 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 13 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 23 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 33 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 43 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 53 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 03 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 13 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 23 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 33 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 43 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 53 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 03 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 13 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 23 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 33 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 43 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 53 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 03 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 13 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 23 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 33 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 43 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 53 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 03 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 13 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 23 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 33 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 43 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 53 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 03 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 13 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 23 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 33 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 43 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 53 5.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 03 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 13 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 23 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 33 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 43 5.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 53 5.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 03 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 13 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 23 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 33 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 43 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 53 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 03 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 13 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 23 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 33 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 43 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 53 5.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 03 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 13 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 23 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 33 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 43 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 53 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 03 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 13 5.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 23 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 33 5.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 43 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 53 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 03 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 13 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 23 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 33 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 43 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 53 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 03 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 13 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 23 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 33 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 43 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 53 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 03 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 13 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 24 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 34 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 44 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 54 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 04 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 14 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 24 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 34 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 44 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 54 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 04 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 14 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 24 6.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 34 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 44 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 54 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 04 6.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 14 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 24 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 34 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 44 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 54 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 04 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 14 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 24 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 34 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 44 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 54 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 04 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 14 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 24 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 34 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 44 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 54 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 04 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 14 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 24 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 34 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 44 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 54 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 04 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 14 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 24 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 34 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 44 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 54 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 04 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 14 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 24 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 34 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 44 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 54 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 04 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 14 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 24 6.5 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 34 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 44 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 54 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 04 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 14 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 24 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 34 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 44 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 54 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 04 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 14 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 24 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 34 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 44 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 54 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 04 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 14 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 24 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 34 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 44 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 54 6.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 04 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 14 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 24 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 34 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 44 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 54 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 04 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 14 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 24 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 34 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 44 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 54 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 04 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 14 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 24 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 34 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 44 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 54 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 04 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 14 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 24 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 34 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 44 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 54 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 04 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 14 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 24 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 34 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 45 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 55 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 05 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 15 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 25 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 35 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 45 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 55 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 05 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 15 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 25 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 35 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 45 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 55 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 05 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 15 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 25 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 35 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 45 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 55 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 05 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 15 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 25 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 35 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 45 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 55 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 05 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 15 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 25 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 35 5.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 45 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 55 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 05 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 15 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 25 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 35 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 45 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 55 5.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 05 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 15 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 25 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 35 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 45 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 55 5.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 05 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 15 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 25 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 35 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 45 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 55 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 05 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 15 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 25 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 35 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 45 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 55 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 05 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 15 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 25 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 35 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 45 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 55 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 05 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 15 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 25 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 35 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 45 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 55 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 05 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 15 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 25 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 35 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 45 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 55 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 05 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 15 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 25 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 35 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 45 6.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 55 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 05 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 15 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 25 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 35 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 45 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 55 6.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 05 6.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 15 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 25 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 35 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 45 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 55 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 05 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 15 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 25 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 35 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 45 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 55 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 05 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 15 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 25 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 35 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 45 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 56 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 06 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 16 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 26 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 36 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 46 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 56 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 06 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 16 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 26 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 36 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 46 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 56 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 06 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 16 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 26 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 36 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 46 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 56 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 06 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 16 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 26 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 36 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 46 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 56 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 06 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 16 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 26 6.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 36 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 46 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 56 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 06 5.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 16 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 26 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 36 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 46 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 56 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 06 5.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 16 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 26 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 36 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 46 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 56 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 06 5.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 16 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 26 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 36 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 46 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 56 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 06 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 16 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 26 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 36 5.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 46 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 56 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 06 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 16 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 26 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 36 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 46 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 56 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 06 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 16 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 26 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 36 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 46 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 56 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 06 5.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 16 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 26 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 36 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 46 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 56 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 06 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 16 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 26 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 36 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 46 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 56 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 06 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 16 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 26 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 36 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 46 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 56 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 06 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 16 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 26 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 36 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 46 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 56 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 06 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 16 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 26 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 36 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 46 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 56 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 06 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 16 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 26 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 36 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 46 5.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 56 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 06 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 17 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 27 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 37 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 47 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 57 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 07 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 17 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 27 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 37 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 47 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 57 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 07 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 17 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 27 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 37 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 47 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 57 6.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 07 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 17 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 27 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 37 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 47 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 57 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 07 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 17 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 27 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 37 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 47 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 57 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 07 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 17 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 27 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 37 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 47 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 57 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 07 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 17 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 27 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 37 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 47 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 57 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 07 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 17 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 27 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 37 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 47 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 57 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 07 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 17 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 27 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 37 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 47 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 57 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 07 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 17 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 27 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 37 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 47 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 57 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 07 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 17 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 27 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 37 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 47 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 57 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 07 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 17 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 27 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 37 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 47 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 57 5.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 07 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 17 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 27 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 37 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 47 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 57 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 07 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 17 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 27 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 37 6.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 47 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 57 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 07 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 17 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 27 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 37 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 47 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 57 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 07 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 17 6.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 27 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 37 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 47 6.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 57 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 07 5.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 17 5.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 27 5.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 37 5.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 47 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 57 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 07 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 17 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 28 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 38 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 48 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 58 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 08 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 18 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 28 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 38 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 48 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 58 5.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 08 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 18 5.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 28 5.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 38 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 48 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 58 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 08 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 18 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 28 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 38 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 48 5.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 58 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 08 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 18 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 28 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 38 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 48 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 58 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 08 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 18 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 28 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 38 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 48 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 58 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 08 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 18 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 28 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 38 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 48 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 58 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 08 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 18 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 28 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 38 5.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 48 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 58 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 08 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 18 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 28 6.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 38 6.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 48 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 58 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 08 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 18 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 28 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 38 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 48 6.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 58 6.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 08 6.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 18 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 28 6.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 38 6.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 48 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 58 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 08 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 18 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 28 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 38 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 48 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 58 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 08 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 18 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 28 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 38 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 48 5.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 58 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 08 6.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 18 6.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 28 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 38 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 48 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 58 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 08 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 18 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 28 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 38 6.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 48 6.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 58 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 08 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 18 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 28 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 38 6.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 48 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 58 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 08 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 18 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 28 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 38 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 48 6.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 58 6.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 08 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 18 6.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 28 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 38 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 49 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 59 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 09 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 19 6.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 29 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 39 6.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 49 6.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 59 6.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 09 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 19 6.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 29 6.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 39 6.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 49 6.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 59 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 09 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 19 6.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 29 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 39 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 49 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 59 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 09 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 19 6.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 29 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 39 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 49 6.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 59 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 09 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 19 6.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 29 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 39 6.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 49 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 59 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 09 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 19 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 29 6.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 39 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 49 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 59 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 09 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 19 6.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 29 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 39 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 49 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 59 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 09 6.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 19 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 29 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 39 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 49 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 59 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 09 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 19 6.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 29 5.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 39 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 49 6.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 59 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 09 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 19 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 29 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 39 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 49 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 59 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 09 6.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 19 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 29 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 39 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 49 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 59 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 09 6.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 19 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 29 6.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 39 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 49 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 59 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 09 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 19 6.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 29 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 39 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 49 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 59 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 09 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 19 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 29 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 39 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 49 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 59 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 09 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 19 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 29 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 39 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 49 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 59 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 09 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 19 6.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 29 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 39 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 49 6.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 59 6.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 09 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 19 6.6 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 29 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 39 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 49 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 00 6.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 10 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 20 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 30 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 40 6.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 50 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 00 6.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 10 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 20 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 30 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 40 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 50 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 00 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 10 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 20 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 30 6.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 40 6.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 50 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 00 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 10 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 20 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 30 6.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 40 6.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 50 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 00 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 10 6.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 20 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 30 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 40 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 50 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 00 6.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 10 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 20 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 30 6.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 40 6.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 50 6.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 00 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 10 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 20 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 30 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 40 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 50 6.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 00 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 10 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 20 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 30 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 40 6.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 50 6.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 00 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 10 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 20 6.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 30 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 40 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 50 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 00 6.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 10 6.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 20 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 30 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 40 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 50 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 00 6.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 10 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 20 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 30 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 40 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 50 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 00 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 10 6.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 20 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 30 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 40 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 50 6.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 00 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 10 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 20 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 30 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 40 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 50 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 00 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 10 5.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 20 5.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 30 6.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 40 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 50 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 00 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 10 6.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 20 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 30 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 40 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 50 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 00 6.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 10 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 20 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 30 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 40 5.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 50 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 00 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 10 6.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 20 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 30 6.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 40 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 50 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 00 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 10 5.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 21 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 31 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 41 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 51 6.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 01 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 11 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 21 6.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 31 6.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 41 6.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 51 6.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 01 5.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 11 6.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 21 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 31 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 41 6.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 51 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 01 6.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 11 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 21 6.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 31 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 41 6.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 51 6.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 01 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 11 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 21 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 31 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 41 6.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 51 6.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 01 5.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 11 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 21 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 31 5.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 41 6.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 51 6.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 01 6.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 11 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 21 6.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 31 6.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 41 6.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 51 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 01 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 11 6.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 21 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 31 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 41 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 51 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 01 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 11 5.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 21 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 31 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 41 6.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 51 6.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00