#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2020 06 15 05 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 15 06 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 15 06 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 15 07 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 15 07 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 15 08 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 15 08 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 15 09 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 15 09 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 16 23 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 16 23 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 00 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 00 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 01 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 01 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 02 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 02 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 03 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 03 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 06 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 06 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 07 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 07 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 08 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 08 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 09 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 09 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 10 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 10 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 11 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 11 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 12 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 12 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 13 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 13 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 14 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 14 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 15 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 15 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 16 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 16 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 17 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 17 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 18 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 18 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 19 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 19 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 20 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 17 20 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 18 08 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 18 08 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 18 09 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 18 09 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 18 10 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 18 10 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 18 11 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 18 11 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 18 12 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 18 12 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 18 15 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 18 15 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 18 16 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 18 16 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 18 17 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 18 17 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 18 18 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 18 18 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 18 19 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 18 19 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 18 20 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 18 20 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 18 21 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 18 21 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 18 22 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 18 22 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 18 23 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 18 23 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 19 00 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 19 00 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 19 01 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 19 01 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 19 06 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 19 06 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 19 07 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 19 07 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 19 08 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 19 08 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 19 09 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 19 09 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 19 10 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 19 10 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 19 17 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 19 17 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 19 18 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 19 18 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 19 19 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 19 19 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 19 20 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 19 20 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 19 21 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 19 21 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 19 22 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 19 22 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 19 23 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 19 23 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 20 00 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 20 00 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 20 13 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 20 13 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 20 14 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 20 14 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 20 15 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 20 15 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 20 16 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 20 16 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 20 17 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 20 17 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 21 19 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 21 19 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 21 20 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 21 20 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 21 21 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 21 21 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 21 22 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 21 22 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 21 23 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 21 23 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 00 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 00 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 01 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 01 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 02 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 02 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 03 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 03 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 04 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 04 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 05 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 08 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 08 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 09 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 09 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 10 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 10 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 11 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 11 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 12 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 12 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 13 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 13 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 14 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 14 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 15 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 15 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 16 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 16 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 17 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 17 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 18 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 18 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 19 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 19 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 20 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 20 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 21 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 21 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 22 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 22 22 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 05 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 05 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 06 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 06 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 07 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 07 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 08 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 08 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 09 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 09 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 10 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 10 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 11 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 11 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 12 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 12 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 13 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 13 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 14 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 14 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 15 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 15 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 16 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 16 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 17 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 17 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 18 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 18 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 19 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 19 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 20 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 23 20 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 24 13 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 24 13 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 24 14 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 24 14 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 24 15 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 24 15 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 24 16 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 24 16 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 24 17 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 24 17 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 01 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 01 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 02 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 02 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 03 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 03 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 04 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 04 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 05 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 05 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 06 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 06 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 07 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 07 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 08 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 08 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 09 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 09 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 10 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 10 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 11 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 11 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 12 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 12 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 13 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 13 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 14 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 14 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 22 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 22 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 23 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 25 23 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 00 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 00 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 01 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 01 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 02 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 02 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 03 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 03 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 04 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 04 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 05 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 05 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 06 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 06 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 07 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 07 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 08 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 08 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 09 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 09 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 10 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 10 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 11 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 11 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 12 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 12 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 13 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 13 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 14 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 26 14 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 27 01 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 27 01 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 27 02 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 27 02 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 27 03 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 27 03 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 27 04 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 27 04 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 27 05 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 27 05 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 27 07 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 27 08 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 27 08 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 27 09 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 27 09 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 27 10 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 27 10 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 27 11 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 27 11 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 27 12 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 27 23 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 27 23 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 28 00 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 28 00 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 28 01 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 28 01 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 28 02 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 28 02 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 28 03 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 28 03 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 28 18 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 28 18 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 28 19 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 28 19 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 28 20 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 28 20 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 28 21 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 28 21 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 28 22 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 28 22 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 28 23 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 28 23 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 00 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 00 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 01 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 01 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 02 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 02 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 03 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 03 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 04 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 04 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 08 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 08 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 09 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 09 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 10 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 10 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 11 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 11 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 12 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 12 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 13 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 13 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 14 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 14 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 15 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 15 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 16 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 19 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 19 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 20 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 20 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 21 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 21 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 22 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 22 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 23 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 29 23 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 00 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 00 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 03 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 03 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 04 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 04 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 05 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 05 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 06 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 06 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 07 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 07 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 08 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 08 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 09 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 09 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 10 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 10 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 11 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 11 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 12 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 12 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 13 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 13 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 14 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 14 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 15 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 15 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 16 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 16 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 17 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 17 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 18 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 18 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 19 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 19 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 20 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 20 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 21 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 21 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 22 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 22 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 23 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 06 30 23 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 00 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 00 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 05 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 05 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 06 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 06 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 07 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 07 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 08 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 08 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 09 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 09 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 10 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 10 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 11 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 11 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 12 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 12 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 13 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 13 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 14 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 14 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 18 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 18 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 19 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 19 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 20 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 20 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 21 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 21 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 22 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 22 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 23 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 01 23 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 02 00 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 02 00 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 02 01 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 02 01 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 02 02 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 02 02 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 02 03 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 02 03 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 02 04 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 02 04 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 02 05 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 02 05 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 02 06 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 02 06 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 02 07 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 02 07 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 02 08 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 02 08 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 03 12 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 03 12 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 03 13 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 03 13 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 03 14 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 03 14 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 03 15 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 03 15 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 03 16 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 03 16 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 03 21 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 03 21 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 03 22 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 03 22 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 03 23 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 03 23 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 00 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 00 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 01 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 01 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 02 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 02 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 03 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 03 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 04 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 04 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 05 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 05 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 06 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 06 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 07 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 07 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 08 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 08 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 09 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 09 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 10 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 10 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 13 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 14 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 14 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 15 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 15 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 16 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 16 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 17 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 17 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 04 18 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 05 08 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 05 08 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 05 09 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 05 09 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 05 10 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 05 10 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 05 11 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 05 11 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 05 12 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 05 12 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 05 20 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 05 20 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 05 21 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 05 21 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 05 22 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 05 22 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 05 23 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 05 23 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 00 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 00 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 06 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 06 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 07 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 07 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 08 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 08 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 09 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 09 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 10 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 10 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 11 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 11 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 12 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 12 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 13 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 13 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 14 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 14 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 15 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 15 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 16 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 16 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 17 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 17 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 18 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 18 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 19 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 19 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 20 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 20 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 21 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 06 21 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 07 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 07 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 08 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 08 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 09 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 09 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 10 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 10 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 11 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 11 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 12 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 12 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 13 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 13 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 16 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 16 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 17 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 17 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 18 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 18 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 19 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 19 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 20 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 20 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 21 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 21 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 22 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 22 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 23 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 07 23 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 08 00 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 08 00 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 08 06 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 08 06 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 08 07 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 08 07 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 08 08 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 08 08 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 08 09 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 08 09 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 08 10 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 08 10 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 08 11 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 08 11 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 08 12 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 08 12 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 08 13 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 08 13 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 08 14 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 08 14 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 08 20 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 08 20 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 08 21 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 08 21 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 08 22 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 08 22 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 08 23 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 08 23 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 09 00 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 09 00 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 09 01 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 09 01 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 09 10 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 09 10 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 09 11 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 09 11 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 09 12 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 09 12 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 09 13 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 09 13 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 09 14 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 09 14 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 09 16 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 09 17 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 09 17 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 09 18 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 09 18 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 09 19 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 09 19 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 09 20 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 09 20 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 09 21 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 09 21 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 09 22 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 09 22 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 09 23 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 09 23 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 10 00 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 10 00 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 10 01 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 10 20 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 10 20 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 10 21 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 10 21 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 10 22 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 10 22 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 10 23 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 10 23 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 11 00 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 11 00 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 11 01 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 11 01 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 11 02 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 11 02 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 11 03 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 11 03 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 11 04 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 11 04 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 12 08 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 12 08 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 12 09 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 12 09 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 12 10 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 12 10 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 12 11 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 12 11 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 12 12 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 12 12 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 12 16 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 12 17 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 12 17 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 12 18 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 12 18 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 12 19 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 12 19 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 12 20 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 12 20 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 12 21 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 13 08 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 13 08 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 13 09 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 13 09 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 13 10 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 13 10 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 13 11 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 13 11 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 13 12 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 13 12 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 13 13 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 13 13 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 13 15 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 13 16 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 13 16 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 13 23 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 13 23 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 14 00 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 14 00 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 14 01 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 14 01 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 14 02 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 14 02 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 14 03 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 14 03 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 14 23 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 14 23 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 15 00 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 15 00 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 15 01 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 15 01 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 15 02 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 15 02 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 15 03 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 15 03 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 07 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 07 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 08 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 08 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 09 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 09 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 10 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 10 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 11 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 11 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 12 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 12 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 13 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 13 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 14 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 14 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 15 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 15 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 16 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 16 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 17 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 17 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 18 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 18 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 19 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 19 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 20 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 20 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 21 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 21 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 22 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 22 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 23 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 16 23 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 17 00 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 17 00 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 17 01 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 17 01 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 17 18 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 17 18 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 17 19 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 17 19 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 17 20 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 17 20 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 17 21 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 17 21 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 17 22 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 17 22 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 00 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 00 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 01 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 01 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 02 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 02 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 03 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 03 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 04 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 04 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 06 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 06 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 07 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 07 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 08 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 08 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 09 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 09 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 10 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 10 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 11 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 11 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 18 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 18 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 19 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 19 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 20 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 20 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 21 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 21 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 22 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 22 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 18 23 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 03 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 03 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 04 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 04 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 05 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 05 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 06 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 06 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 07 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 07 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 08 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 08 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 09 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 09 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 10 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 10 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 11 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 11 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 12 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 12 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 13 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 13 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 17 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 17 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 18 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 18 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 19 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 19 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 20 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 20 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 21 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 21 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 22 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 22 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 23 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 19 23 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 20 00 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 20 00 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 20 01 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 20 01 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 20 02 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 21 09 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 21 10 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 21 10 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 21 11 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 21 11 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 21 12 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 21 12 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 21 15 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 21 16 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 21 16 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 21 17 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 21 17 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 21 18 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 21 18 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 21 19 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 21 19 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 21 20 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 21 20 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 21 21 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 21 21 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 22 10 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 22 10 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 22 11 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 22 11 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 22 12 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 22 12 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 22 13 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 22 13 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 22 14 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 22 14 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 22 15 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 22 15 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 22 16 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 23 19 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 23 20 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 23 20 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 23 21 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 23 21 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 23 22 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 23 22 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 23 23 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 23 23 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 24 00 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 24 06 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 24 06 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 24 07 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 24 07 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 24 08 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 24 08 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 24 09 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 24 09 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 24 10 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 24 10 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 24 20 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 24 20 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 24 21 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 24 21 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 24 22 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 24 22 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 24 23 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 24 23 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 25 00 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 25 00 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 25 05 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 25 05 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 25 06 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 25 06 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 25 07 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 25 07 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 25 08 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 25 08 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 25 09 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 25 09 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 25 15 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 25 15 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 25 16 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 25 16 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 25 17 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 25 17 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 25 18 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 25 18 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 25 19 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 25 19 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 25 20 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 25 20 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 25 21 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 26 01 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 26 01 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 26 02 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 26 02 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 26 03 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 26 03 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 26 04 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 26 04 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 26 05 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 26 05 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 27 07 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 27 08 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 27 08 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 27 09 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 27 09 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 27 10 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 27 10 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 27 11 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 27 11 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 27 12 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 27 15 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 27 15 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 27 16 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 27 16 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 27 17 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 27 17 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 27 18 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 27 18 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 27 19 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 27 19 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 27 23 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 28 00 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 28 00 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 28 01 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 28 01 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 28 02 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 28 02 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 28 03 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 28 03 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 28 04 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 28 18 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 28 18 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 28 19 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 28 19 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 28 20 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 28 20 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 28 21 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 28 21 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 28 22 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 28 22 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 07 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 07 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 08 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 08 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 09 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 09 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 10 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 10 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 11 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 11 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 12 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 12 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 13 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 13 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 14 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 14 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 15 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 15 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 16 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 16 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 18 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 18 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 19 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 19 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 20 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 20 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 21 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 21 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 22 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 22 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 23 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 29 23 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 00 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 00 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 01 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 01 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 02 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 02 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 03 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 03 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 10 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 10 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 11 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 11 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 12 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 12 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 13 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 13 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 14 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 14 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 15 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 15 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 16 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 16 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 17 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 17 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 18 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 18 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 19 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 19 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 20 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 20 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 21 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 21 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 22 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 22 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 23 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 30 23 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 00 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 00 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 01 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 01 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 02 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 02 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 03 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 03 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 04 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 04 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 05 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 05 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 06 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 06 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 07 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 07 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 08 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 08 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 09 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 09 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 10 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 10 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 11 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 11 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 12 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 12 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 14 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 14 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 15 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 15 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 16 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 16 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 17 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 17 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 18 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 07 31 18 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 01 15 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 01 15 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 01 16 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 01 16 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 01 17 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 01 17 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 01 18 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 01 18 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 01 19 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 01 19 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 01 20 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 01 20 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 01 21 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 01 21 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 01 22 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 01 22 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 01 23 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 01 23 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 00 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 00 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 01 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 01 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 02 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 02 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 03 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 03 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 04 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 04 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 05 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 05 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 06 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 06 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 07 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 07 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 10 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 10 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 11 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 11 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 12 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 12 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 13 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 13 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 14 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 14 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 15 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 15 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 17 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 18 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 18 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 19 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 19 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 20 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 20 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 21 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 21 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 22 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 22 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 23 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 02 23 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 03 00 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 03 00 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 03 01 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 03 01 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 03 02 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 03 02 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 03 03 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 03 03 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 03 04 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 03 04 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 03 05 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 03 17 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 03 17 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 03 18 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 03 18 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 03 19 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 03 19 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 03 20 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 03 20 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 03 21 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 03 21 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 03 22 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 03 22 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 03 23 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 03 23 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 00 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 00 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 01 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 01 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 02 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 02 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 03 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 03 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 04 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 04 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 05 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 05 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 06 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 06 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 07 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 07 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 08 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 08 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 12 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 12 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 13 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 13 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 14 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 14 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 15 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 15 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 16 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 16 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 17 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 17 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 18 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 18 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 19 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 19 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 20 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 20 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 21 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 21 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 22 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 22 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 23 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 04 23 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 05 00 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 05 00 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 05 01 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 05 01 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 05 02 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 05 02 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 05 03 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 05 03 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 06 07 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 06 07 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 06 08 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 06 08 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 06 09 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 06 09 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 06 10 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 06 10 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 06 11 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 06 11 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 07 15 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 07 15 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 07 16 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 07 16 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 07 17 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 07 17 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 07 18 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 07 18 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 07 19 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 07 19 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 07 20 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 07 20 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 07 21 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 07 21 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 08 10 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 08 10 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 08 11 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 08 11 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 08 12 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 08 12 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 08 13 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 08 13 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 08 14 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 08 14 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 08 15 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 08 15 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 08 16 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 08 16 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 08 17 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 08 17 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 08 18 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 08 18 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 08 19 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 08 19 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 08 20 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 08 20 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 08 21 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 08 21 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 08 22 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 08 22 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 08 23 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 08 23 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 00 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 00 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 01 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 01 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 05 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 05 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 06 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 06 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 07 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 07 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 08 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 08 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 09 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 09 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 10 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 10 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 11 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 11 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 12 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 12 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 13 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 13 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 14 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 14 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 15 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 15 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 16 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 16 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 17 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 17 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 18 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 18 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 19 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 19 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 20 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 20 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 21 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 21 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 22 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 22 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 23 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 09 23 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 10 08 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 10 08 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 10 09 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 10 09 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 10 10 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 10 10 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 10 11 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 10 11 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 10 12 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 10 12 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 10 15 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 10 15 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 10 16 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 10 16 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 10 17 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 10 17 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 10 18 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 10 18 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 10 19 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 10 19 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 10 20 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 10 20 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 10 21 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 10 21 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 10 22 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 10 22 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 10 23 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 10 23 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 11 00 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 11 00 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 11 01 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 11 01 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 11 02 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 11 02 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 11 03 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 11 03 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 11 04 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 11 04 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 11 05 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 11 05 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 11 06 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 11 06 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 11 07 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 11 07 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 12 11 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 12 11 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 12 12 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 12 12 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 12 13 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 12 13 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 12 14 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 12 14 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 12 15 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 12 15 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 12 18 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 12 18 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 12 19 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 12 19 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 12 20 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 12 20 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 12 21 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 12 21 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 12 22 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 12 22 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 12 23 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 12 23 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 00 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 00 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 01 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 01 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 02 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 02 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 03 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 03 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 04 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 08 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 08 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 09 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 09 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 10 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 10 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 11 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 11 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 12 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 12 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 13 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 13 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 14 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 14 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 15 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 15 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 16 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 16 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 17 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 17 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 18 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 18 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 19 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 19 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 20 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 20 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 21 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 21 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 22 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 22 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 23 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 13 23 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 14 00 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 14 00 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 14 01 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 14 01 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 14 02 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 14 02 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 14 16 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 14 16 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 14 17 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 14 17 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 14 18 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 14 18 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 14 19 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 14 19 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 14 20 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 14 20 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 14 21 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 14 21 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 14 22 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 14 22 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 14 23 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 14 23 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 15 00 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 15 00 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 15 01 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 15 01 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 15 04 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 15 04 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 15 05 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 15 05 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 15 06 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 15 06 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 15 07 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 15 07 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 15 08 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 15 08 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 15 18 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 15 18 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 15 19 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 15 19 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 15 20 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 15 20 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 15 21 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 15 21 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 15 22 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 15 22 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 17 02 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 17 02 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 17 03 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 17 03 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 17 04 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 17 04 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 17 05 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 17 05 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 17 06 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 17 06 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 18 10 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 18 10 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 18 11 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 18 11 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 18 12 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 18 12 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 18 13 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 18 13 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 18 14 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 18 14 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 18 15 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 18 15 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 18 16 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 18 16 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 18 17 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 18 17 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 18 18 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 18 18 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 18 19 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 18 19 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 18 20 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 18 20 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 18 21 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 18 21 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 18 22 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 18 22 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 18 23 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 18 23 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 00 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 00 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 01 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 01 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 08 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 08 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 09 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 09 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 10 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 10 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 11 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 11 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 12 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 12 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 13 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 13 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 14 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 14 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 15 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 15 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 16 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 16 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 17 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 17 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 19 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 19 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 20 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 20 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 21 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 21 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 22 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 22 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 23 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 19 23 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 00 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 00 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 01 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 01 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 02 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 02 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 03 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 03 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 04 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 04 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 05 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 05 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 06 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 06 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 07 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 07 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 08 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 08 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 09 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 09 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 10 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 12 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 12 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 13 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 13 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 14 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 14 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 15 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 15 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 16 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 16 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 17 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 17 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 18 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 18 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 20 23 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 21 00 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 21 00 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 21 01 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 21 01 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 21 02 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 21 02 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 21 03 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 21 03 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 21 04 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 21 10 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 21 10 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 21 11 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 21 11 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 21 12 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 21 12 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 21 13 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 21 13 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 21 14 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 21 14 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 21 19 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 21 19 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 21 20 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 21 20 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 21 21 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 21 21 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 21 22 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 21 22 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 21 23 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 21 23 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 22 00 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 22 08 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 22 08 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 22 09 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 22 09 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 22 10 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 22 10 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 22 11 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 22 11 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 22 12 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 22 12 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 22 13 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 22 13 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 23 15 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 23 15 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 23 16 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 23 16 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 23 17 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 23 17 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 23 18 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 23 18 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 23 19 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 23 19 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 23 20 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 23 20 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 23 21 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 23 21 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 23 22 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 23 22 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 23 23 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 23 23 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 24 00 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 24 00 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 24 01 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 24 01 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 25 05 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 25 05 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 25 06 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 25 06 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 25 07 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 25 07 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 25 08 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 25 08 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 25 09 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 25 09 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 26 03 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 26 04 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 26 04 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 26 05 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 26 05 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 26 06 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 26 06 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 26 07 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 26 07 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 26 08 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 26 18 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 26 18 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 26 19 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 26 19 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 26 20 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 26 20 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 26 21 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 26 21 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 26 22 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 26 22 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 26 23 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 26 23 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 27 00 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 27 00 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 27 01 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 27 01 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 27 02 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 27 02 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 27 13 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 27 13 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 27 14 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 27 14 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 27 15 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 27 15 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 27 16 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 27 16 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 27 17 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 27 17 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 28 02 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 28 02 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 28 03 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 28 03 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 28 04 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 28 04 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 28 05 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 28 05 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 28 06 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 28 06 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 28 17 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 28 17 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 28 18 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 28 18 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 28 19 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 28 19 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 28 20 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 28 20 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 28 21 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 28 21 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 28 22 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 28 23 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 28 23 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 29 00 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 29 00 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 29 01 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 29 01 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 29 02 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 29 02 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 29 03 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 29 11 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 29 11 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 29 12 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 29 12 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 29 13 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 29 13 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 29 14 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 29 14 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 29 15 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 29 15 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 29 16 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 29 16 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 29 20 00 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 29 20 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 29 21 00 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 29 21 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 29 22 00 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 29 22 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 29 23 00 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 29 23 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 00 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 00 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 01 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 01 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 02 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 02 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 03 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 03 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 04 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 04 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 05 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 05 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 06 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 06 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 07 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 07 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 08 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 08 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 14 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 14 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 15 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 15 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 16 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 16 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 17 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 17 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 18 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 18 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 19 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 19 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 20 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 20 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 21 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 21 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 22 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 22 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 23 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 30 23 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 31 06 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 31 06 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 31 07 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 31 07 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 31 08 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 31 08 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 31 09 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 31 09 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 31 10 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 31 10 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 31 11 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 31 11 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 31 12 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 31 12 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 31 13 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 31 13 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 31 14 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 31 14 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 31 15 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 31 15 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 31 16 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 31 16 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 31 17 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 31 17 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 31 22 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 31 22 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 31 23 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 08 31 23 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 00 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 00 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 01 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 01 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 02 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 02 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 04 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 04 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 05 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 05 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 06 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 06 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 07 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 07 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 08 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 08 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 09 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 09 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 10 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 10 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 11 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 11 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 12 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 12 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 13 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 13 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 14 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 14 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 15 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 15 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 16 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 16 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 17 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 17 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 18 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 18 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 19 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 19 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 20 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 20 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 21 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 01 21 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 02 05 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 02 06 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 02 06 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 02 07 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 02 07 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 02 08 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 02 08 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 02 09 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 02 09 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 02 10 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 02 10 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 02 11 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 02 11 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 02 12 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 02 12 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 02 13 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 02 13 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 02 14 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 02 14 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 02 15 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 02 15 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 02 16 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 02 16 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 02 17 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 02 17 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 02 22 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 02 22 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 02 23 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 02 23 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 03 00 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 03 00 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 03 01 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 03 01 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 03 02 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 03 02 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 03 06 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 03 07 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 03 07 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 03 08 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 03 08 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 03 09 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 03 09 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 03 10 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 03 10 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 03 11 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 03 18 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 03 18 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 03 19 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 03 19 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 03 20 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 03 20 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 03 21 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 03 21 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 03 22 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 03 22 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 03 23 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 03 23 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 00 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 00 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 01 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 01 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 02 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 02 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 03 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 03 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 06 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 06 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 07 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 07 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 08 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 08 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 09 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 09 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 10 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 10 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 17 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 17 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 18 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 18 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 19 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 19 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 20 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 20 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 21 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 21 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 22 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 22 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 23 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 04 23 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 00 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 00 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 01 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 01 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 02 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 02 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 03 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 03 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 04 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 04 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 05 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 05 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 06 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 06 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 07 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 07 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 08 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 08 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 09 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 09 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 10 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 10 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 11 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 11 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 12 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 12 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 13 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 13 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 14 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 14 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 15 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 15 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 16 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 16 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 17 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 17 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 18 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 18 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 19 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 19 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 20 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 20 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 21 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 21 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 22 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 22 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 23 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 05 23 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 00 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 00 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 01 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 01 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 02 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 02 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 03 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 03 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 04 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 04 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 05 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 05 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 06 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 06 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 07 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 07 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 08 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 08 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 09 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 09 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 10 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 10 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 11 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 11 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 12 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 12 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 13 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 13 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 14 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 14 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 15 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 15 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 16 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 16 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 17 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 17 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 18 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 18 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 19 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 19 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 20 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 20 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 21 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 21 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 22 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 22 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 23 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 06 23 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 00 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 00 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 01 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 01 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 02 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 02 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 04 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 04 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 05 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 05 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 06 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 06 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 07 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 07 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 08 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 08 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 10 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 10 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 11 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 11 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 12 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 12 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 13 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 13 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 14 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 14 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 15 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 15 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 16 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 16 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 17 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 17 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 18 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 18 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 19 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 19 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 20 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 20 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 21 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 21 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 22 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 22 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 23 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 07 23 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 00 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 00 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 01 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 01 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 02 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 02 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 03 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 03 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 04 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 04 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 05 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 05 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 06 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 06 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 07 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 07 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 08 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 08 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 09 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 09 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 10 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 10 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 11 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 11 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 12 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 12 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 13 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 13 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 14 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 14 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 15 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 15 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 16 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 16 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 17 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 17 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 18 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 18 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 19 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 19 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 20 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 20 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 21 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 21 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 22 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 22 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 23 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 08 23 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 09 00 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 09 00 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 09 01 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 09 01 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 09 02 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 09 02 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 09 03 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 09 03 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 09 05 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 09 06 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 09 06 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 09 07 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 09 07 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 09 08 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 09 08 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 09 09 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 09 09 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 09 10 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 09 19 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 09 19 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 09 20 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 09 20 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 09 21 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 09 21 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 09 22 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 09 22 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 09 23 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 09 23 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 00 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 00 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 01 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 01 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 02 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 02 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 03 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 03 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 04 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 04 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 05 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 05 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 06 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 06 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 07 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 07 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 08 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 08 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 09 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 09 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 14 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 14 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 15 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 15 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 16 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 16 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 17 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 17 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 18 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 18 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 19 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 19 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 22 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 22 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 23 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 10 23 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 00 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 00 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 01 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 01 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 02 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 02 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 08 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 08 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 09 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 09 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 10 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 10 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 11 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 11 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 12 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 12 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 15 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 15 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 16 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 16 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 17 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 17 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 18 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 18 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 19 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 19 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 20 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 20 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 21 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 21 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 11 22 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 00 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 00 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 01 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 01 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 02 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 02 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 03 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 03 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 04 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 04 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 05 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 05 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 06 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 06 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 07 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 07 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 08 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 08 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 09 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 09 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 10 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 10 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 11 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 11 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 15 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 15 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 16 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 16 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 17 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 17 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 18 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 18 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 19 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 19 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 20 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 12 20 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 13 05 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 13 05 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 13 06 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 13 06 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 13 07 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 13 07 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 13 08 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 13 08 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 13 09 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 13 09 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 13 13 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 13 13 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 13 14 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 13 14 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 13 15 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 13 15 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 13 16 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 13 16 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 13 17 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 13 17 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 13 23 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 00 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 00 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 01 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 01 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 02 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 02 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 03 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 03 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 04 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 08 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 08 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 09 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 09 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 10 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 10 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 11 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 11 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 12 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 12 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 13 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 13 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 14 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 14 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 15 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 15 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 16 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 16 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 17 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 17 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 18 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 18 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 19 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 19 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 21 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 22 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 22 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 23 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 14 23 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 15 02 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 15 02 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 15 03 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 15 03 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 15 04 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 15 04 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 15 05 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 15 05 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 15 06 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 15 06 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 15 07 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 15 07 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 15 08 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 15 08 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 15 09 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 15 09 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 15 19 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 15 19 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 15 20 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 15 20 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 15 21 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 15 21 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 15 22 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 15 22 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 15 23 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 15 23 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 00 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 00 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 01 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 01 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 02 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 02 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 04 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 04 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 05 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 05 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 06 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 06 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 07 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 07 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 08 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 08 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 09 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 09 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 10 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 10 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 11 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 17 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 17 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 18 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 18 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 19 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 19 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 20 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 20 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 21 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 21 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 22 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 22 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 23 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 16 23 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 00 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 00 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 01 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 01 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 02 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 02 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 03 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 03 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 04 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 12 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 12 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 13 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 13 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 14 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 14 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 15 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 15 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 16 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 16 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 17 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 17 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 18 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 18 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 19 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 19 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 20 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 20 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 21 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 21 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 22 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 22 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 23 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 17 23 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 00 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 00 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 01 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 01 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 02 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 03 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 03 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 04 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 04 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 05 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 05 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 06 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 06 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 07 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 10 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 10 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 11 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 11 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 12 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 12 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 13 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 13 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 14 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 14 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 18 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 18 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 19 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 19 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 20 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 20 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 21 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 21 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 22 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 22 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 23 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 18 23 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 19 00 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 19 00 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 19 01 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 19 01 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 19 02 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 19 02 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 19 06 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 19 06 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 19 07 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 19 07 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 19 08 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 19 08 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 19 09 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 19 09 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 19 10 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 19 10 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 19 11 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 19 11 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 19 12 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 19 12 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 19 13 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 19 13 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 19 14 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 20 11 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 20 11 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 20 12 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 20 12 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 20 13 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 20 13 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 20 14 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 20 14 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 20 15 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 20 15 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 20 16 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 20 16 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 20 17 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 20 17 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 20 18 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 20 18 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 20 19 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 20 19 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 20 20 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 20 20 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 21 13 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 21 14 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 21 14 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 21 15 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 21 15 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 21 16 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 21 16 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 21 17 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 21 17 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 21 18 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 21 19 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 21 19 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 21 20 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 21 20 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 21 21 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 21 21 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 21 22 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 21 22 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 21 23 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 21 23 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 22 00 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 22 00 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 22 01 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 22 01 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 22 02 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 22 02 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 22 03 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 22 03 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 22 15 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 22 15 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 22 16 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 22 16 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 22 17 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 22 17 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 22 18 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 22 18 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 22 19 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 22 19 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 23 15 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 23 15 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 23 16 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 23 16 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 23 17 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 23 17 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 23 18 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 23 18 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 23 19 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 23 19 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 23 20 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 23 20 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 23 21 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 23 21 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 23 22 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 23 22 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 23 23 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 23 23 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 24 04 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 24 05 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 24 05 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 24 06 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 24 06 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 24 07 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 24 07 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 24 08 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 24 08 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 24 09 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 05 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 05 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 06 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 06 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 07 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 07 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 08 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 08 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 09 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 09 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 10 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 10 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 11 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 11 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 12 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 12 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 13 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 13 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 14 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 14 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 15 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 15 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 16 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 16 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 18 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 19 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 19 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 20 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 20 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 21 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 21 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 22 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 22 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 23 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 25 23 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 26 07 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 26 07 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 26 08 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 26 08 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 26 09 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 26 09 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 26 10 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 26 10 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 26 11 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 26 11 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 26 16 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 26 16 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 26 17 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 26 17 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 26 18 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 26 18 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 26 19 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 26 19 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 26 20 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 26 20 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 26 21 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 26 21 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 26 22 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 26 22 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 26 23 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 26 23 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 00 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 00 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 01 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 01 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 02 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 02 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 03 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 03 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 04 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 04 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 05 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 05 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 08 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 08 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 09 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 09 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 10 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 10 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 11 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 11 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 12 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 12 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 13 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 13 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 14 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 14 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 15 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 15 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 16 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 16 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 17 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 17 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 18 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 18 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 19 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 19 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 23 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 27 23 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 00 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 00 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 01 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 01 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 02 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 02 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 03 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 03 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 10 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 10 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 11 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 11 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 12 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 12 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 13 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 13 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 14 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 14 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 15 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 15 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 16 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 16 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 17 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 17 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 18 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 18 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 19 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 19 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 20 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 20 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 21 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 21 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 22 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 22 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 23 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 28 23 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 00 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 00 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 01 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 01 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 02 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 02 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 04 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 04 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 05 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 05 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 06 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 06 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 07 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 07 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 08 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 08 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 17 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 17 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 18 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 18 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 19 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 19 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 20 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 20 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 21 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 21 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 22 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 22 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 23 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 29 23 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 00 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 00 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 01 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 01 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 02 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 02 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 03 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 03 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 04 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 04 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 05 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 05 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 06 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 06 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 07 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 07 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 08 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 08 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 09 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 09 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 10 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 10 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 11 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 11 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 12 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 12 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 13 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 13 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 14 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 14 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 15 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 15 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 16 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 16 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 17 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 17 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 18 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 18 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 19 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 19 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 20 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 20 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 21 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 21 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 22 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 22 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 23 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 09 30 23 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 00 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 00 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 01 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 01 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 02 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 02 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 03 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 03 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 04 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 04 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 05 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 05 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 06 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 06 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 07 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 07 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 08 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 08 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 09 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 09 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 10 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 10 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 11 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 11 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 12 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 12 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 13 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 13 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 14 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 14 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 15 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 15 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 16 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 16 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 17 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 17 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 18 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 18 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 19 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 19 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 20 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 20 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 21 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 21 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 22 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 01 22 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 02 18 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 02 18 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 02 19 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 02 19 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 02 20 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 02 20 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 02 21 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 02 21 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 02 22 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 02 22 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 02 23 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 02 23 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 03 00 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 03 00 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 03 01 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 03 01 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 03 02 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 07 20 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 07 20 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 07 21 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 07 21 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 07 22 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 07 22 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 07 23 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 07 23 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 08 00 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 08 00 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 08 01 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 08 01 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 08 02 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 08 02 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 08 03 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 08 03 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 08 04 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 08 04 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 08 05 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 10 10 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 10 11 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 10 11 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 10 12 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 10 12 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 10 13 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 10 13 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 10 14 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 10 14 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 10 15 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 12 02 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 12 02 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 12 03 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 12 03 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 12 04 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 12 04 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 12 05 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 12 05 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 12 06 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 12 06 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 12 07 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 12 07 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 12 08 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 12 08 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 12 09 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 12 09 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 12 10 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 12 15 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 12 16 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 12 16 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 12 17 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 12 17 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 12 18 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 12 18 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 12 19 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 12 19 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 12 20 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 13 10 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 13 11 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 13 11 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 13 12 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 13 12 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 13 13 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 13 13 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 13 14 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 13 14 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 13 15 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 14 15 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 14 15 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 14 16 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 14 16 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 14 17 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 14 17 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 14 18 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 14 18 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 14 19 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 14 19 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 03 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 03 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 04 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 04 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 05 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 05 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 06 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 06 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 07 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 07 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 08 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 08 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 09 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 09 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 10 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 10 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 11 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 11 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 12 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 12 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 13 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 13 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 14 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 14 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 15 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 15 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 16 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 16 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 17 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 17 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 18 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 15 18 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 22 09 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 22 09 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 22 10 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 22 10 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 22 11 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 22 11 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 22 12 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 22 12 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 22 13 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 22 13 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 24 10 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 24 10 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 24 11 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 24 11 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 24 12 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 24 12 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 24 13 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 24 13 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 24 14 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 24 14 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 24 20 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 24 20 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 24 21 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 24 21 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 24 22 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 24 22 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 24 23 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 24 23 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 25 00 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 25 00 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 25 01 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 25 01 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 25 02 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 25 05 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 25 06 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 25 06 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 25 07 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 25 07 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 25 08 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 25 08 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 25 09 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 25 09 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 25 10 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 26 10 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 26 10 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 26 11 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 26 11 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 26 12 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 26 12 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 26 13 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 26 13 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 26 14 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 26 14 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 27 17 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 27 18 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 27 18 30 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 27 19 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 27 19 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 27 20 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 27 20 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 27 21 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 27 21 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 27 22 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 28 01 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 28 01 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 28 02 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 28 02 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 28 03 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 28 03 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 28 04 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 28 04 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 28 05 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 28 05 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 31 09 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 31 09 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 31 10 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 31 10 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 31 11 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 31 11 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 31 12 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 31 12 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 31 13 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 10 31 13 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 03 15 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 03 15 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 03 16 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 03 16 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 03 17 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 03 17 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 03 18 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 03 18 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 03 19 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 03 19 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 03 20 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 03 20 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 03 21 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 03 21 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 04 14 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 04 14 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 04 15 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 04 15 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 04 16 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 04 16 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 04 17 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 04 17 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 04 18 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 04 18 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 04 19 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 04 19 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 00 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 00 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 01 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 01 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 02 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 02 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 03 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 03 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 04 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 04 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 05 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 05 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 06 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 06 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 14 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 14 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 15 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 15 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 16 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 16 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 17 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 17 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 18 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 18 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 19 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 19 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 20 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 20 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 21 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 21 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 22 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 22 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 23 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 06 23 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 00 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 00 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 01 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 01 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 02 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 03 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 03 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 04 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 04 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 05 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 05 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 06 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 06 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 07 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 07 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 08 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 08 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 09 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 09 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 10 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 10 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 14 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 14 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 15 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 15 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 16 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 16 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 17 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 17 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 18 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 18 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 19 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 19 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 20 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 20 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 23 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 07 23 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 00 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 00 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 01 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 01 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 02 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 02 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 03 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 03 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 08 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 09 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 09 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 10 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 10 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 11 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 11 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 12 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 12 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 13 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 13 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 14 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 14 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 19 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 19 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 20 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 20 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 21 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 21 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 22 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 22 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 23 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 08 23 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 09 00 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 09 00 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 09 01 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 09 01 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 09 02 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 09 02 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 09 03 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 09 03 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 09 04 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 09 04 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 09 05 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 09 05 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 09 06 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 09 06 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 09 07 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 09 07 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 09 19 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 09 20 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 09 20 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 09 21 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 09 21 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 09 22 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 09 22 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 09 23 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 09 23 30 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 10 00 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 10 00 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 10 01 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 10 01 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 10 13 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 10 13 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 10 14 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 10 14 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 10 15 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 10 15 30 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 10 16 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 10 16 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 10 17 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 10 17 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 11 15 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 11 16 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 11 21 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 11 21 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 11 22 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 11 22 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 11 23 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 11 23 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 12 00 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 12 00 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 12 01 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 12 01 30 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 12 02 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 12 02 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 12 03 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 12 03 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 12 04 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 12 04 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 12 05 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 12 05 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 12 06 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 12 06 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 12 07 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 12 07 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 12 08 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 12 08 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 12 09 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 13 10 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 13 10 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 13 11 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 13 11 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 13 12 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 13 12 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 13 13 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 13 13 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 13 14 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 13 14 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 13 15 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 13 15 30 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 13 16 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 13 16 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 13 17 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 13 17 30 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 13 18 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 13 18 30 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 13 22 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 13 22 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 13 23 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 13 23 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 14 00 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 14 00 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 14 01 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 14 01 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 14 02 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 14 02 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 14 15 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 14 15 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 14 16 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 14 16 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 14 17 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 14 17 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 14 18 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 14 18 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 14 19 00 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 14 19 30 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 15 05 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 15 05 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 15 06 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 15 06 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 15 07 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 15 07 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 15 08 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 15 08 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 15 09 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 15 09 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 15 17 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 15 17 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 15 18 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 15 18 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 15 19 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 15 19 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 15 20 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 15 20 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 15 21 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 15 21 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 15 22 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 15 22 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 15 23 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 15 23 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 00 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 00 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 01 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 01 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 05 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 05 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 06 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 06 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 07 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 07 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 08 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 08 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 09 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 09 30 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 11 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 11 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 12 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 12 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 13 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 13 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 14 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 14 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 15 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 15 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 16 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 17 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 17 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 18 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 18 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 19 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 19 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 20 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 20 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 16 21 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 17 06 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 17 06 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 17 07 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 17 07 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 17 08 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 17 08 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 17 09 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 17 09 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 17 10 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 17 10 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 17 11 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 17 11 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 17 12 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 17 12 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 17 13 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 17 13 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 17 22 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 17 23 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 17 23 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 18 00 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 18 00 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 18 01 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 18 01 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 18 02 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 18 02 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 18 03 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 18 18 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 18 18 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 18 19 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 18 19 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 18 20 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 18 20 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 18 21 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 18 21 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 18 22 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 18 22 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 18 23 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 18 23 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 04 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 04 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 05 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 05 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 06 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 06 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 07 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 07 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 08 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 08 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 09 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 09 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 10 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 10 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 11 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 11 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 12 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 12 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 13 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 13 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 14 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 14 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 15 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 15 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 16 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 16 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 17 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 17 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 18 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 18 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 19 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 19 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 20 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 20 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 21 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 19 21 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 20 00 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 20 00 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 20 01 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 20 01 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 20 02 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 20 02 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 20 03 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 20 03 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 20 04 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 20 04 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 20 05 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 20 05 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 20 06 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 20 06 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 20 10 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 20 10 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 20 11 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 20 11 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 20 12 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 20 12 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 20 13 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 20 13 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 20 14 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 20 14 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 20 15 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 20 15 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 21 10 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 21 10 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 21 11 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 21 11 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 21 12 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 21 12 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 21 13 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 21 13 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 21 14 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 21 14 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 21 18 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 21 18 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 21 19 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 21 19 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 21 20 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 21 20 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 21 21 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 21 21 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 21 22 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 21 22 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 21 23 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 21 23 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 22 00 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 22 00 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 22 01 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 22 01 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 22 02 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 22 02 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 22 03 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 22 03 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 22 04 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 22 04 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 22 11 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 22 11 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 22 12 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 22 12 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 22 13 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 22 13 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 22 14 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 22 14 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 22 15 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 22 15 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 00 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 01 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 01 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 02 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 02 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 03 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 03 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 04 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 04 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 05 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 13 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 13 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 14 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 14 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 15 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 15 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 16 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 16 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 17 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 17 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 18 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 18 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 19 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 19 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 20 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 20 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 21 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 21 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 22 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 22 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 23 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 23 23 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 24 02 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 24 02 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 24 03 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 24 03 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 24 04 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 24 04 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 24 05 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 24 05 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 24 06 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 24 06 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 24 07 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 24 07 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 24 08 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 24 08 30 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 24 09 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 24 09 30 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 24 10 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 24 10 30 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 24 11 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 24 11 30 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 24 12 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 24 12 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 24 13 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 24 13 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 24 14 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 24 14 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 25 09 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 25 09 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 25 10 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 25 10 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 25 11 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 25 11 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 25 12 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 25 12 30 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 25 13 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 25 13 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 26 10 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 26 10 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 26 11 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 26 11 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 26 12 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 26 12 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 26 13 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 26 13 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 26 14 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 26 14 30 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 26 15 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 26 15 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 26 16 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 26 16 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 26 17 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 26 17 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 26 18 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 26 18 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 26 19 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 26 19 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 26 20 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 26 20 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 26 21 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 26 21 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 26 22 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 26 22 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 26 23 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 26 23 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 00 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 00 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 01 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 01 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 02 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 02 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 03 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 03 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 04 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 04 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 06 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 06 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 07 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 07 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 08 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 08 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 09 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 09 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 10 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 10 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 11 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 11 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 12 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 12 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 13 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 13 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 14 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 18 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 18 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 19 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 19 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 20 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 20 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 21 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 21 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 22 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 22 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 23 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 27 23 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 00 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 00 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 01 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 01 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 02 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 02 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 03 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 03 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 04 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 04 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 05 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 05 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 06 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 06 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 07 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 07 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 08 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 08 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 09 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 09 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 10 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 10 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 11 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 11 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 12 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 12 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 13 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 13 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 14 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 14 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 15 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 15 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 16 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 16 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 17 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 17 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 18 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 18 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 19 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 19 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 20 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 20 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 21 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 28 21 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 04 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 04 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 05 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 05 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 06 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 06 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 07 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 07 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 08 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 08 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 09 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 09 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 10 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 10 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 11 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 11 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 12 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 12 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 13 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 14 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 14 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 15 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 15 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 16 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 16 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 17 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 17 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 18 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 18 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 19 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 29 19 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 30 05 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 30 05 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 30 06 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 30 06 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 30 07 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 30 07 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 30 08 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 30 08 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 30 09 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 30 09 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 30 10 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 30 10 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 30 16 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 30 16 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 30 17 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 30 17 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 30 18 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 30 18 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 30 19 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 30 19 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 30 20 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 30 20 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 30 21 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 30 21 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 30 22 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 30 22 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 30 23 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 11 30 23 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 00 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 00 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 01 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 01 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 02 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 02 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 04 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 04 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 05 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 05 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 06 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 06 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 07 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 07 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 08 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 08 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 17 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 17 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 18 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 18 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 19 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 19 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 20 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 20 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 21 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 21 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 22 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 22 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 23 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 01 23 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 00 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 00 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 01 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 01 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 02 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 02 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 03 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 03 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 04 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 04 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 05 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 05 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 06 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 06 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 07 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 07 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 08 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 08 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 09 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 09 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 10 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 10 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 11 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 11 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 12 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 12 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 13 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 13 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 14 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 14 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 15 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 15 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 16 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 16 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 17 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 17 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 19 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 19 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 20 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 20 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 21 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 21 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 22 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 22 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 23 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 02 23 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 00 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 00 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 03 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 03 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 04 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 04 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 05 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 05 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 06 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 06 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 07 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 07 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 08 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 08 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 09 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 09 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 10 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 10 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 11 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 11 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 12 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 12 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 15 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 15 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 16 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 16 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 17 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 17 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 18 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 18 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 19 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 19 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 20 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 20 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 21 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 21 30 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 22 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 22 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 03 23 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 04 03 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 04 03 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 04 04 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 04 04 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 04 05 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 04 05 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 04 06 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 04 06 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 04 07 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 04 07 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 04 08 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 04 08 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 04 09 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 04 09 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 04 10 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 04 10 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 04 11 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 04 11 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 04 12 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 04 12 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 05 15 30 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 05 16 00 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 05 16 30 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 05 17 00 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 05 17 30 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 05 18 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 05 18 30 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 05 19 00 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 05 19 30 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 05 20 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 05 20 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 05 21 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 05 21 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 05 22 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 02 00 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 02 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 03 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 03 30 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 04 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 04 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 05 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 05 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 06 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 06 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 07 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 07 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 08 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 08 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 09 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 09 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 10 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 10 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 11 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 11 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 12 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 12 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 13 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 13 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 14 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 14 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 15 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 15 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 16 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 16 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 18 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 18 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 19 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 19 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 20 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 20 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 21 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 21 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 22 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 06 22 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 07 15 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 07 15 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 07 16 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 07 16 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 07 17 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 07 17 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 07 18 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 07 18 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 07 19 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 07 19 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 07 21 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 07 21 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 07 22 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 07 22 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 07 23 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 07 23 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 00 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 00 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 01 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 01 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 02 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 02 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 03 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 03 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 04 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 04 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 05 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 05 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 06 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 06 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 08 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 08 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 09 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 09 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 10 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 10 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 11 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 11 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 12 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 12 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 13 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 13 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 14 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 14 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 15 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 15 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 16 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 16 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 17 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 08 17 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 09 06 00 2.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 09 06 30 2.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 09 07 00 2.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 09 07 30 2.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 09 08 00 2.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 09 08 30 2.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 09 09 00 2.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 09 09 30 2.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 09 10 00 2.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2020 12 09 10 30 2.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00