#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2021 01 01 00 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 00 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 01 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 01 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 02 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 02 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 03 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 03 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 04 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 04 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 05 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 05 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 06 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 06 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 07 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 07 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 08 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 08 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 09 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 09 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 10 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 10 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 11 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 11 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 12 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 14 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 15 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 15 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 16 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 16 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 17 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 17 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 18 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 18 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 19 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 19 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 20 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 20 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 21 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 21 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 22 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 22 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 23 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 01 23 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 02 00 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 02 07 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 02 08 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 02 08 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 02 09 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 02 09 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 02 10 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 02 10 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 02 11 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 02 11 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 02 12 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 02 12 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 02 13 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 02 21 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 02 21 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 02 22 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 02 22 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 02 23 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 02 23 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 03 00 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 03 00 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 03 01 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 03 01 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 03 02 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 03 02 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 03 03 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 03 04 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 03 04 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 03 05 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 03 05 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 03 06 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 03 06 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 03 07 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 03 07 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 03 08 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 03 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 04 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 04 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 05 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 05 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 06 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 06 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 07 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 07 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 08 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 08 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 09 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 09 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 10 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 10 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 11 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 11 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 12 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 12 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 13 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 13 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 14 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 14 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 15 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 15 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 16 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 16 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 17 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 17 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 18 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 18 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 19 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 19 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 20 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 20 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 21 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 21 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 22 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 22 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 23 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 05 23 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 00 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 00 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 01 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 01 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 02 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 02 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 03 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 05 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 06 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 06 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 07 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 07 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 08 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 08 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 09 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 09 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 10 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 10 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 11 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 11 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 12 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 12 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 13 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 13 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 14 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 14 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 15 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 15 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 16 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 19 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 20 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 20 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 21 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 21 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 22 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 22 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 23 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 06 23 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 00 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 00 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 01 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 01 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 02 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 02 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 03 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 03 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 04 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 04 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 05 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 05 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 06 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 06 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 07 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 16 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 17 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 17 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 18 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 18 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 19 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 19 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 20 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 20 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 21 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 21 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 22 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 22 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 23 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 07 23 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 08 00 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 08 00 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 08 01 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 08 01 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 08 02 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 08 02 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 08 03 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 08 03 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 08 04 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 08 04 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 08 05 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 08 05 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 08 06 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 08 06 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 08 07 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 08 20 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 08 21 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 08 21 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 08 22 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 08 22 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 08 23 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 08 23 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 00 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 00 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 01 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 01 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 02 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 02 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 03 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 03 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 04 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 04 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 05 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 07 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 08 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 08 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 09 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 09 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 10 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 10 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 11 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 11 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 12 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 12 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 13 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 13 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 14 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 14 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 15 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 15 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 16 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 16 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 17 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 17 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 18 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 20 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 21 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 21 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 22 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 22 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 23 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 09 23 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 10 00 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 10 00 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 10 01 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 10 01 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 10 02 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 10 02 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 10 03 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 10 03 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 10 04 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 10 04 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 10 05 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 10 05 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 10 06 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 11 09 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 11 09 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 11 10 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 11 10 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 11 11 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 11 11 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 11 12 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 11 12 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 11 13 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 11 13 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 11 14 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 11 15 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 11 15 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 11 16 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 11 16 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 11 17 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 11 17 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 11 18 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 11 18 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 11 19 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 11 19 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 11 20 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 11 20 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 11 21 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 11 21 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 11 22 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 11 22 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 11 23 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 11 23 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 00 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 00 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 01 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 01 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 02 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 02 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 03 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 03 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 05 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 06 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 06 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 07 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 07 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 08 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 08 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 09 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 09 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 10 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 10 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 11 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 11 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 12 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 12 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 13 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 13 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 14 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 14 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 15 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 15 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 16 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 16 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 17 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 17 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 18 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 18 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 19 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 19 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 20 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 20 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 21 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 21 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 22 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 22 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 23 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 12 23 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 13 00 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 13 01 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 13 02 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 13 02 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 13 03 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 13 03 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 13 04 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 13 04 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 13 05 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 13 05 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 13 06 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 13 11 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 13 12 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 13 12 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 13 13 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 13 13 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 13 14 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 13 14 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 13 15 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 13 15 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 13 16 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 13 16 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 13 17 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 13 17 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 13 18 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 13 18 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 13 19 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 13 19 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 00 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 01 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 01 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 02 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 02 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 03 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 03 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 04 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 04 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 05 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 05 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 06 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 06 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 07 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 07 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 08 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 08 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 09 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 09 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 10 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 12 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 13 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 13 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 14 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 14 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 15 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 15 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 16 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 16 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 17 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 17 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 18 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 18 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 19 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 19 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 20 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 20 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 21 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 21 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 22 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 22 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 23 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 14 23 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 00 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 00 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 01 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 01 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 02 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 07 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 07 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 08 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 08 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 13 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 14 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 14 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 15 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 15 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 16 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 16 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 17 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 17 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 18 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 18 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 19 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 19 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 20 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 20 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 21 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 21 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 22 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 22 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 23 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 15 23 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 16 00 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 16 00 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 16 01 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 16 01 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 16 02 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 16 02 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 16 03 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 16 03 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 16 04 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 16 04 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 16 05 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 16 05 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 16 06 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 16 06 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 16 07 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 16 07 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 16 08 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 16 08 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 16 09 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 16 09 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 16 10 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 16 10 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 16 11 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 16 11 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 16 12 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 16 12 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 16 13 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 07 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 08 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 08 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 09 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 09 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 10 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 10 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 11 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 11 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 12 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 12 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 13 00 2.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 13 30 2.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 14 00 2.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 14 30 2.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 15 00 2.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 15 30 2.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 16 00 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 16 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 17 00 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 17 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 18 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 20 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 20 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 21 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 21 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 22 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 22 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 23 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 17 23 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 00 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 00 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 01 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 09 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 10 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 10 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 11 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 11 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 12 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 12 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 13 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 13 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 14 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 14 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 15 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 15 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 16 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 16 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 17 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 17 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 18 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 18 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 19 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 19 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 20 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 20 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 21 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 21 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 22 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 22 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 23 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 18 23 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 19 00 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 19 00 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 19 01 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 19 01 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 19 02 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 19 02 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 19 03 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 19 04 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 19 05 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 19 05 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 19 06 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 19 06 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 19 07 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 19 07 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 19 08 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 19 08 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 19 09 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 19 09 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 19 10 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 19 10 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 04 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 05 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 05 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 06 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 06 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 07 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 07 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 08 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 08 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 09 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 12 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 12 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 13 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 13 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 14 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 14 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 15 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 15 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 16 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 16 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 17 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 18 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 18 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 19 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 19 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 20 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 20 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 21 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 21 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 22 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 22 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 23 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 20 23 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 00 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 00 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 01 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 01 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 02 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 02 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 03 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 03 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 04 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 08 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 09 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 09 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 10 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 10 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 11 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 11 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 12 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 12 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 13 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 13 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 14 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 14 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 15 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 15 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 16 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 16 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 17 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 17 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 18 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 18 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 21 19 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 22 22 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 22 23 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 22 23 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 23 00 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 23 00 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 23 01 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 23 01 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 23 02 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 23 02 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 23 03 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 24 03 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 24 04 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 24 04 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 24 05 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 24 05 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 24 06 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 24 06 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 24 07 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 24 07 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 24 08 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 24 08 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 24 09 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 24 09 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 24 10 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 24 10 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 24 11 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 24 11 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 24 12 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 24 12 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 24 13 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 24 13 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 24 14 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 24 14 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 24 15 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 24 15 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 24 16 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 24 16 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 24 17 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 25 01 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 25 02 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 25 02 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 25 03 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 25 03 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 25 04 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 25 04 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 25 05 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 25 05 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 25 06 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 25 12 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 25 12 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 25 13 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 25 13 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 25 14 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 25 14 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 25 15 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 25 15 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 25 16 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 25 16 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 25 17 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 26 03 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 26 04 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 26 04 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 26 05 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 26 05 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 26 06 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 26 06 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 26 07 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 26 07 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 26 08 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 27 08 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 27 09 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 27 09 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 27 10 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 27 10 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 27 11 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 27 11 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 27 12 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 27 12 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 27 13 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 27 13 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 27 14 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 27 14 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 27 15 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 27 15 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 27 16 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 27 16 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 27 17 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 27 17 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 27 18 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 27 18 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 27 19 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 27 20 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 27 21 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 27 21 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 27 22 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 27 22 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 27 23 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 27 23 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 00 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 00 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 01 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 01 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 02 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 02 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 03 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 04 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 05 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 05 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 06 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 06 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 07 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 07 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 08 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 08 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 09 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 09 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 10 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 10 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 11 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 11 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 12 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 12 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 13 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 13 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 14 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 14 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 15 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 15 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 16 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 16 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 17 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 17 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 18 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 18 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 19 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 19 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 20 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 21 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 22 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 22 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 23 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 28 23 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 29 00 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 29 00 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 29 01 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 29 01 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 29 02 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 29 04 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 29 05 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 29 05 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 29 06 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 29 06 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 29 07 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 29 07 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 29 08 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 29 08 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 29 09 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 29 19 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 29 20 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 29 20 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 29 21 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 29 21 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 29 22 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 29 22 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 29 23 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 29 23 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 30 00 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 30 00 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 30 01 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 30 01 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 30 02 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 30 02 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 30 03 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 30 03 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 30 04 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 30 04 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 30 05 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 30 05 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 30 06 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 30 06 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 30 07 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 30 07 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 30 08 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 31 07 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 31 08 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 31 08 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 31 09 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 31 09 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 31 10 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 31 10 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 31 11 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 31 11 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 31 12 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 31 12 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 31 13 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 31 13 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 31 14 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 31 14 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 31 15 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 31 15 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 31 16 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 31 16 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 31 17 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 31 17 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 01 31 18 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 01 18 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 01 19 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 01 19 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 01 20 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 01 20 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 01 21 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 01 21 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 01 22 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 01 22 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 01 23 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 01 23 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 02 00 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 02 00 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 02 01 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 02 01 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 02 02 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 02 02 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 02 03 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 02 03 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 02 04 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 02 06 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 02 07 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 02 07 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 02 08 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 02 08 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 02 09 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 02 09 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 02 10 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 02 10 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 02 11 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 02 11 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 02 12 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 02 12 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 02 13 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 02 13 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 02 14 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 02 14 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 02 15 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 03 08 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 03 09 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 03 09 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 03 10 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 03 10 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 03 11 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 03 11 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 03 12 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 03 12 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 03 13 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 03 13 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 03 14 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 03 14 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 03 15 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 03 15 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 03 16 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 03 16 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 03 17 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 03 17 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 03 18 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 03 18 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 04 06 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 04 07 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 04 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 04 21 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 04 22 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 04 22 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 04 23 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 04 23 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 00 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 00 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 01 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 01 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 02 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 02 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 03 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 03 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 04 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 04 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 05 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 05 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 06 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 06 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 07 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 08 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 08 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 09 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 09 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 10 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 10 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 11 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 11 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 12 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 12 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 13 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 13 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 14 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 14 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 15 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 15 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 16 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 16 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 17 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 17 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 20 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 21 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 05 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 06 21 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 06 22 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 06 22 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 06 23 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 06 23 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 00 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 00 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 01 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 01 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 02 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 08 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 08 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 09 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 09 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 10 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 10 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 11 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 11 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 12 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 12 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 13 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 13 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 14 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 14 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 15 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 15 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 16 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 16 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 17 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 17 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 18 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 18 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 19 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 19 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 20 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 20 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 21 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 21 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 07 22 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 08 01 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 08 02 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 08 02 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 08 03 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 08 03 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 08 04 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 08 04 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 08 05 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 08 05 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 08 06 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 08 08 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 08 09 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 08 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 08 10 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 08 10 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 08 11 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 08 11 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 08 12 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 08 12 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 08 13 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 08 13 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 08 14 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 08 14 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 08 15 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 08 15 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 08 16 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 08 16 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 08 17 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 08 23 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 09 00 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 09 00 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 09 01 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 09 01 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 09 02 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 09 02 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 09 03 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 09 03 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 09 04 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 09 08 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 09 09 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 09 09 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 09 10 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 09 10 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 09 11 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 09 11 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 09 12 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 09 12 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 09 13 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 09 13 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 09 14 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 09 14 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 09 15 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 09 15 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 09 16 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 09 16 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 09 17 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 09 17 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 09 18 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 10 00 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 10 01 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 10 01 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 10 02 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 10 02 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 10 03 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 10 03 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 10 04 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 10 04 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 10 05 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 10 21 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 10 22 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 10 22 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 10 23 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 10 23 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 11 00 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 11 00 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 11 01 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 11 01 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 11 02 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 11 02 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 11 03 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 11 03 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 11 04 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 11 04 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 11 05 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 11 05 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 11 06 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 11 12 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 11 13 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 11 13 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 11 14 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 11 14 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 11 15 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 11 15 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 11 16 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 11 16 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 11 17 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 12 02 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 12 03 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 12 03 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 12 04 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 12 04 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 12 05 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 12 05 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 12 06 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 12 06 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 12 07 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 12 07 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 12 08 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 12 08 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 12 09 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 12 09 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 12 10 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 13 02 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 13 03 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 13 03 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 13 04 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 13 04 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 13 05 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 13 05 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 13 06 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 13 06 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 13 07 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 13 07 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 13 08 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 13 08 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 13 09 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 13 09 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 14 08 00 2.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 14 08 30 2.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 14 09 00 2.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 14 09 30 2.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 14 10 00 2.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 14 10 30 2.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 14 11 00 2.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 14 11 30 2.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 14 12 00 2.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 14 12 30 2.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 14 13 00 2.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 14 13 30 2.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 14 14 00 2.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 14 14 30 2.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 14 15 00 2.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 14 20 30 2.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 14 21 00 2.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 14 21 30 2.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 14 22 00 2.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 14 22 30 2.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 14 23 00 2.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 14 23 30 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 15 00 00 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 15 00 30 2.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 15 01 00 2.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 15 05 30 2.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 15 06 00 2.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 15 06 30 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 15 07 00 2.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 15 07 30 2.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 15 08 00 2.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 15 08 30 2.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 15 09 00 2.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 15 09 30 2.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 15 10 00 2.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 15 13 30 2.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 15 14 00 2.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 15 14 30 2.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 15 15 00 2.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 15 15 30 2.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 15 16 00 2.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 15 16 30 2.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 15 17 00 2.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 15 17 30 2.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 15 20 30 2.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 15 21 00 2.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 15 21 30 2.0 12.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 15 22 00 2.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 15 22 30 2.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 15 23 00 2.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 15 23 30 2.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 16 00 00 2.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 16 00 30 2.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 16 01 00 2.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 16 01 30 2.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 16 02 00 2.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 16 02 30 2.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 16 03 00 2.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 16 03 30 2.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 16 04 00 2.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 16 04 30 2.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 16 05 00 2.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 16 10 30 2.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 16 11 00 2.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 16 11 30 2.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 16 12 00 2.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 16 12 30 2.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 16 13 00 2.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 16 13 30 2.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 16 14 00 2.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 16 14 30 2.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 16 15 00 2.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 09 00 2.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 09 30 2.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 10 00 2.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 10 30 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 11 00 2.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 11 30 2.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 12 00 2.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 12 30 2.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 13 00 2.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 13 30 2.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 14 00 2.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 14 30 2.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 15 00 2.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 15 30 2.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 16 00 2.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 16 30 2.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 17 00 2.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 17 30 2.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 18 00 2.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 18 30 2.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 19 00 2.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 19 30 2.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 20 00 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 20 30 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 21 00 2.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 21 30 2.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 22 00 2.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 22 30 2.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 23 00 2.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 17 23 30 2.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 00 00 2.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 00 30 2.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 01 00 2.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 01 30 2.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 02 00 2.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 09 00 2.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 09 30 2.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 10 00 2.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 10 30 2.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 11 00 2.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 11 30 2.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 12 00 2.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 12 30 2.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 13 00 2.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 14 00 2.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 14 30 2.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 15 00 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 15 30 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 16 00 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 16 30 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 17 00 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 17 30 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 18 00 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 18 30 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 19 00 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 19 30 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 20 00 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 20 30 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 21 00 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 21 30 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 22 00 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 22 30 2.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 23 00 2.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 18 23 30 2.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 19 00 00 2.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 19 09 00 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 19 09 30 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 19 10 00 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 19 10 30 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 19 11 00 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 19 11 30 2.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 19 12 00 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 19 12 30 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 19 13 00 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 19 13 30 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 20 08 30 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 20 09 00 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 20 09 30 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 20 10 00 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 20 10 30 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 20 11 00 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 20 11 30 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 20 12 00 2.0 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 20 12 30 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 20 13 00 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 20 13 30 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 20 14 00 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 20 14 30 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 20 15 00 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 20 15 30 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 20 16 00 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 20 16 30 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 20 17 00 2.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 20 17 30 2.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 21 13 00 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 21 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 21 14 00 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 21 14 30 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 21 15 00 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 21 15 30 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 21 16 00 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 21 16 30 2.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 21 17 00 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 21 17 30 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 22 01 00 2.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 22 01 30 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 22 02 00 2.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 22 02 30 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 22 03 00 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 22 03 30 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 22 04 00 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 22 04 30 2.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 22 05 00 2.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 22 05 30 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 22 06 30 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 22 07 00 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 22 07 30 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 22 08 00 2.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 22 08 30 2.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 22 09 00 2.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 22 09 30 2.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 22 10 00 2.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 22 10 30 2.0 10.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 22 11 00 2.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 22 11 30 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 22 12 00 2.0 10.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 22 12 30 2.0 10.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 22 22 00 2.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 22 22 30 2.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 22 23 00 2.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 22 23 30 2.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 00 00 2.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 00 30 2.0 10.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 01 00 2.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 01 30 2.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 02 00 2.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 02 30 2.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 03 00 2.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 03 30 2.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 04 00 2.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 04 30 2.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 05 00 2.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 05 30 2.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 06 00 2.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 08 00 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 08 30 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 09 00 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 09 30 2.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 10 00 2.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 10 30 2.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 11 00 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 11 30 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 12 00 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 12 30 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 13 00 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 13 30 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 14 00 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 14 30 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 15 00 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 15 30 2.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 16 00 2.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 16 30 2.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 17 00 2.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 17 30 2.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 23 18 00 2.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 24 07 30 2.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 24 08 00 2.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 24 08 30 2.0 11.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 24 09 00 2.0 11.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 24 09 30 2.0 11.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 24 10 00 2.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 24 10 30 2.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 24 11 00 2.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 24 11 30 2.0 11.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 24 12 00 2.0 11.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 24 12 30 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 24 13 00 2.0 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 24 13 30 2.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 24 14 00 2.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 24 14 30 2.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 24 15 00 2.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 24 15 30 2.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 24 16 00 2.0 10.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 24 16 30 2.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 24 17 00 2.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 24 17 30 2.0 10.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 24 18 00 2.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 24 18 30 2.0 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 24 19 00 2.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 24 19 30 2.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 24 20 00 2.0 11.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 25 19 30 2.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 25 20 00 2.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 25 20 30 2.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 25 21 00 2.0 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 25 21 30 2.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 25 22 00 2.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 25 22 30 2.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 25 23 00 2.0 12.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 25 23 30 2.0 12.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 26 00 00 2.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 26 13 00 2.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 26 13 30 2.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 26 14 00 2.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 26 14 30 2.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 26 15 00 2.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 26 15 30 2.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 26 16 00 2.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 26 16 30 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 26 17 00 2.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 26 17 30 2.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 26 18 00 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 27 03 30 2.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 27 04 00 2.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 27 04 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 27 05 00 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 27 05 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 27 06 00 2.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 27 06 30 2.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 27 07 00 2.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 27 07 30 2.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 27 08 00 2.0 12.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 27 08 30 2.0 12.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 27 09 00 2.0 12.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 27 09 30 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 27 10 00 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 27 10 30 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 27 11 00 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 27 11 30 2.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 27 12 00 2.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 27 12 30 2.0 12.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 27 13 00 2.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 27 13 30 2.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 27 14 00 2.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 27 14 30 2.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 27 15 00 2.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 28 08 30 2.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 28 09 00 2.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 28 09 30 2.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 28 10 00 2.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 28 10 30 2.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 28 11 00 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 28 11 30 2.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 28 12 00 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 28 12 30 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 28 13 00 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 28 13 30 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 28 14 00 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 28 14 30 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 28 15 00 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 28 15 30 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 28 16 00 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 28 16 30 2.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 28 17 00 2.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 28 17 30 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 28 18 00 2.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 28 18 30 2.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 28 19 00 2.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 28 19 30 2.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 28 20 00 2.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 28 20 30 2.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 28 21 00 2.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 02 28 22 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 01 05 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 01 06 00 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 01 06 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 01 07 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 01 07 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 01 08 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 01 08 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 01 09 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 01 09 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 01 10 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 01 10 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 02 08 30 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 02 09 00 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 02 09 30 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 02 10 00 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 02 10 30 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 02 11 00 2.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 02 11 30 2.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 02 12 00 2.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 02 12 30 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 02 13 00 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 02 13 30 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 02 14 00 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 02 14 30 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 02 15 00 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 02 15 30 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 02 16 00 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 02 16 30 2.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 02 17 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 02 17 30 2.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 02 18 00 2.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 02 19 30 2.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 02 20 00 2.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 02 20 30 2.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 02 21 00 2.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 02 21 30 2.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 02 22 00 2.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 02 22 30 2.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 02 23 00 2.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 02 23 30 2.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 00 00 2.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 02 30 2.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 03 00 2.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 03 30 2.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 04 00 2.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 04 30 2.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 05 00 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 05 30 2.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 06 00 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 06 30 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 07 00 2.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 07 30 2.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 08 00 2.0 12.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 08 30 2.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 09 00 2.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 09 30 2.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 10 00 2.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 10 30 2.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 11 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 11 30 2.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 12 00 2.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 13 00 2.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 14 00 2.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 14 30 2.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 15 00 2.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 15 30 2.0 12.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 16 00 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 16 30 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 03 17 00 2.0 13.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 04 13 30 2.0 13.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 04 14 00 2.0 13.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 04 14 30 2.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 04 15 00 2.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 04 15 30 2.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 04 16 00 2.0 13.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 04 16 30 2.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 04 17 00 2.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 04 17 30 2.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 04 18 00 2.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 05 06 30 2.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 05 07 00 2.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 05 07 30 2.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 05 08 00 2.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 05 08 30 2.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 05 09 00 2.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 05 09 30 2.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 05 10 00 2.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 05 10 30 2.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 05 11 00 2.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 05 11 30 2.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 05 12 00 2.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 05 12 30 2.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 05 13 00 2.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 05 13 30 2.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 05 14 00 2.0 13.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 05 14 30 2.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 05 15 00 2.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 05 15 30 2.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 05 16 00 2.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 06 08 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 06 09 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 06 09 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 06 10 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 06 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 06 11 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 06 11 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 06 12 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 06 12 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 06 13 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 06 13 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 06 14 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 06 14 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 06 15 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 06 15 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 06 16 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 06 16 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 06 17 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 06 17 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 06 18 00 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 06 19 30 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 06 20 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 06 20 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 06 21 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 06 21 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 06 22 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 06 22 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 06 23 00 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 06 23 30 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 07 00 00 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 07 04 30 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 07 05 00 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 07 05 30 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 07 06 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 07 06 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 07 07 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 07 07 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 07 08 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 07 08 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 07 09 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 08 00 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 08 01 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 08 01 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 08 02 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 08 02 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 08 03 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 08 03 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 08 04 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 08 04 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 08 05 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 08 05 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 08 06 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 08 17 30 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 08 18 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 08 18 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 08 19 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 08 19 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 08 20 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 08 20 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 08 21 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 08 21 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 08 22 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 16 14 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 16 14 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 16 15 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 16 15 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 16 16 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 16 16 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 16 17 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 16 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 16 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 16 20 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 17 11 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 17 12 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 17 13 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 17 13 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 17 14 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 17 14 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 17 15 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 17 15 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 17 16 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 17 16 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 17 17 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 17 17 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 18 07 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 18 07 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 18 08 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 18 08 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 18 09 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 18 09 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 18 10 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 18 10 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 18 11 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 18 11 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 18 12 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 18 12 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 18 13 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 18 13 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 18 14 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 18 14 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 18 15 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 18 15 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 18 16 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 18 16 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 18 17 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 18 17 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 19 04 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 19 05 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 19 07 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 19 08 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 19 08 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 19 09 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 19 09 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 19 10 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 19 10 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 19 11 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 19 12 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 19 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 19 13 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 19 13 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 19 14 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 19 14 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 19 15 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 19 15 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 19 16 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 19 16 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 19 17 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 19 17 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 19 18 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 20 07 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 20 08 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 20 08 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 20 09 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 20 09 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 20 10 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 20 10 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 20 11 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 20 11 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 20 12 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 20 12 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 20 13 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 20 13 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 20 14 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 20 14 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 20 15 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 20 15 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 20 16 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 20 16 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 20 17 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 20 17 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 21 08 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 21 08 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 21 09 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 21 09 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 21 10 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 21 10 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 21 11 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 21 11 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 21 12 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 21 12 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 21 13 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 21 13 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 21 14 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 21 14 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 21 15 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 21 15 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 21 16 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 21 16 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 21 17 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 21 17 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 21 18 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 22 07 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 22 08 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 22 08 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 22 09 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 22 09 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 22 10 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 22 10 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 22 11 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 22 11 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 22 12 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 22 12 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 22 13 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 22 13 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 22 14 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 22 14 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 22 15 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 22 15 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 22 16 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 22 16 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 22 17 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 22 21 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 22 23 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 23 00 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 23 00 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 23 01 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 23 01 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 23 02 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 23 02 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 23 03 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 23 03 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 23 04 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 24 07 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 24 08 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 24 08 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 24 09 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 24 09 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 24 10 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 24 10 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 24 11 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 24 11 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 24 12 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 24 12 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 24 13 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 24 13 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 24 14 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 24 14 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 24 15 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 24 15 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 24 16 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 24 16 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 24 17 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 24 17 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 24 18 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 24 19 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 25 05 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 25 07 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 25 08 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 25 08 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 25 09 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 25 09 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 25 10 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 25 10 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 25 11 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 25 11 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 25 12 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 25 12 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 25 13 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 25 13 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 25 14 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 25 14 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 25 15 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 25 15 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 25 16 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 25 16 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 25 17 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 25 17 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 26 05 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 26 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 26 07 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 26 08 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 26 08 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 26 09 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 26 09 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 26 10 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 26 10 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 26 11 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 26 12 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 26 12 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 26 13 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 26 13 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 26 14 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 26 14 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 26 15 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 26 15 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 26 16 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 26 16 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 26 17 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 26 17 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 27 08 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 27 08 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 27 09 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 27 09 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 27 10 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 27 10 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 27 11 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 27 11 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 27 12 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 27 12 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 27 13 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 27 13 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 27 14 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 27 14 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 27 15 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 27 15 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 27 16 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 27 16 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 27 17 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 27 17 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 28 07 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 28 07 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 28 08 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 28 08 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 28 09 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 28 09 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 28 10 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 28 10 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 28 11 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 28 11 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 28 12 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 28 12 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 28 13 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 28 13 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 28 14 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 28 14 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 28 15 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 28 15 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 28 16 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 28 16 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 28 17 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 28 17 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 28 18 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 28 18 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 28 19 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 28 19 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 29 08 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 29 08 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 29 09 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 29 09 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 29 10 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 29 10 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 29 11 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 29 11 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 29 12 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 29 12 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 29 13 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 29 13 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 29 14 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 29 14 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 29 15 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 29 15 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 29 16 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 29 16 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 29 17 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 29 17 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 29 18 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 29 23 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 29 23 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 00 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 00 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 01 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 01 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 02 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 02 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 03 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 03 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 04 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 04 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 08 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 08 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 09 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 09 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 10 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 10 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 11 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 11 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 12 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 12 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 13 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 13 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 14 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 14 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 15 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 15 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 16 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 16 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 17 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 30 17 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 31 07 30 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 31 08 00 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 31 08 30 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 31 09 00 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 31 09 30 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 31 10 00 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 31 10 30 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 31 11 00 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 31 11 30 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 03 31 12 00 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 01 06 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 01 07 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 01 07 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 01 08 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 01 08 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 01 09 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 01 09 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 01 10 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 01 10 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 01 11 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 02 07 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 02 08 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 02 08 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 02 09 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 02 09 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 02 10 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 02 10 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 02 11 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 02 11 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 02 12 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 02 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 02 13 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 02 13 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 02 14 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 02 14 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 02 15 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 02 15 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 02 16 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 02 16 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 02 17 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 02 17 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 02 18 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 02 18 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 02 19 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 00 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 01 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 01 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 02 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 02 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 03 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 03 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 04 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 04 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 05 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 08 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 08 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 09 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 09 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 10 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 10 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 11 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 11 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 12 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 12 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 16 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 17 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 17 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 18 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 18 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 19 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 19 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 20 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 20 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 03 21 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 04 07 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 04 08 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 04 08 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 04 09 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 04 09 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 04 10 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 04 10 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 04 11 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 04 11 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 04 12 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 04 12 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 04 13 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 04 13 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 04 14 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 04 14 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 04 15 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 04 15 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 04 16 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 04 16 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 04 17 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 04 17 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 04 23 30 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 05 00 00 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 05 00 30 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 05 01 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 05 01 30 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 05 02 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 05 02 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 05 03 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 05 03 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 05 04 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 06 07 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 06 07 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 06 08 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 06 08 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 06 09 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 06 09 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 06 10 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 06 10 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 06 11 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 06 11 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 06 12 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 06 12 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 06 13 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 06 13 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 06 14 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 06 14 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 06 15 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 06 15 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 06 16 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 06 16 30 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 06 17 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 07 08 00 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 07 08 30 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 07 09 00 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 07 09 30 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 07 10 00 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 07 10 30 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 07 11 00 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 07 11 30 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 07 12 00 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 07 12 30 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 07 13 00 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 07 13 30 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 07 14 00 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 07 14 30 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 07 15 00 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 07 15 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 07 16 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 07 16 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 07 17 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 07 17 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 07 18 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 03 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 04 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 04 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 05 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 05 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 06 00 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 06 30 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 07 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 07 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 08 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 08 30 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 09 00 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 09 30 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 10 00 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 10 30 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 11 00 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 11 30 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 12 00 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 12 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 13 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 14 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 14 30 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 15 00 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 15 30 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 16 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 16 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 17 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 17 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 18 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 08 23 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 09 00 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 09 00 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 09 01 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 09 01 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 09 02 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 09 02 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 09 03 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 09 03 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 09 04 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 09 08 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 09 08 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 09 09 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 09 09 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 09 10 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 09 10 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 09 11 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 09 11 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 09 12 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 09 12 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 09 13 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 09 13 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 09 14 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 09 14 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 09 15 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 09 15 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 09 16 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 09 16 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 10 07 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 10 08 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 10 08 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 10 09 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 10 09 30 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 10 10 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 10 10 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 10 11 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 10 11 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 10 12 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 10 18 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 10 18 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 10 19 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 10 19 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 10 20 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 10 20 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 10 21 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 10 21 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 10 22 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 10 22 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 11 08 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 11 08 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 11 09 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 11 09 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 11 10 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 11 10 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 11 11 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 11 11 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 11 12 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 11 12 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 11 13 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 11 13 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 11 14 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 11 14 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 11 15 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 11 15 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 11 16 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 11 16 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 11 17 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 11 17 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 11 18 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 12 07 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 12 08 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 12 08 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 12 09 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 12 09 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 12 10 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 12 10 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 12 11 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 12 11 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 12 12 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 12 12 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 12 13 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 12 13 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 12 14 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 12 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 12 15 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 12 15 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 12 16 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 12 16 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 12 17 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 12 17 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 12 18 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 12 18 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 12 19 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 12 19 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 12 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 13 05 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 13 05 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 13 06 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 13 06 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 13 07 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 13 07 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 13 08 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 13 08 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 13 09 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 13 09 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 13 10 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 13 10 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 13 11 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 13 11 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 13 12 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 13 12 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 13 13 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 13 13 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 13 14 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 13 14 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 13 15 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 13 15 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 13 16 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 13 16 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 13 17 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 13 17 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 13 18 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 14 04 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 14 05 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 14 07 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 14 08 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 14 08 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 14 09 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 14 09 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 14 10 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 14 10 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 14 11 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 14 11 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 14 12 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 14 12 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 14 13 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 14 13 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 14 14 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 14 14 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 14 15 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 14 15 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 14 16 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 14 16 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 15 07 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 15 08 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 15 08 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 15 09 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 15 09 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 15 10 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 15 10 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 15 11 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 15 11 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 15 12 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 15 15 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 15 15 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 15 16 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 15 16 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 15 17 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 15 17 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 15 18 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 15 18 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 15 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 15 19 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 16 05 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 16 08 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 16 08 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 16 09 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 16 09 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 16 10 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 16 10 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 16 11 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 16 11 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 16 12 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 16 12 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 16 13 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 16 13 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 16 14 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 16 14 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 16 15 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 16 15 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 16 16 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 16 23 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 16 23 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 00 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 00 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 01 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 01 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 02 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 02 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 03 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 03 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 07 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 08 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 08 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 09 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 09 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 10 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 10 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 11 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 11 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 12 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 12 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 13 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 13 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 14 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 14 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 15 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 15 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 16 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 16 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 17 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 17 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 17 18 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 18 07 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 18 08 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 18 08 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 18 09 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 18 09 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 18 10 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 18 10 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 18 11 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 18 11 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 18 12 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 18 12 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 18 13 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 18 13 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 18 14 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 18 14 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 18 15 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 18 15 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 18 16 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 18 16 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 18 17 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 18 17 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 18 18 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 19 07 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 19 07 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 19 08 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 19 08 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 19 09 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 19 09 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 19 10 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 19 10 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 19 11 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 19 11 30 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 19 12 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 19 13 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 19 13 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 19 14 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 19 14 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 19 15 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 19 15 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 19 16 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 19 16 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 19 17 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 19 17 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 19 18 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 20 05 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 20 06 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 20 07 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 20 08 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 20 08 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 20 09 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 20 09 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 20 10 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 20 10 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 20 11 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 20 12 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 20 12 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 20 13 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 20 13 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 20 14 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 20 14 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 20 15 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 20 15 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 20 16 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 20 16 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 20 17 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 20 17 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 21 08 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 21 08 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 21 09 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 21 09 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 21 10 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 21 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 21 11 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 21 11 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 21 12 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 21 12 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 21 13 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 21 13 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 21 14 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 21 14 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 21 15 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 21 15 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 21 16 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 21 16 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 21 17 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 21 17 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 22 07 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 22 07 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 22 08 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 22 08 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 22 09 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 22 09 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 22 10 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 22 10 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 22 11 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 22 11 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 22 12 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 22 12 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 22 13 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 22 13 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 22 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 22 14 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 22 15 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 22 15 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 22 16 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 22 16 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 22 17 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 22 17 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 22 18 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 23 07 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 23 08 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 23 08 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 23 09 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 23 09 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 23 10 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 23 10 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 23 11 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 23 11 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 23 12 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 23 12 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 23 13 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 23 13 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 23 14 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 23 14 30 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 23 15 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 23 15 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 23 16 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 23 16 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 23 17 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 23 17 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 24 08 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 24 08 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 24 09 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 24 09 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 24 10 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 24 10 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 24 11 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 24 11 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 24 12 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 24 12 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 24 13 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 24 13 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 24 14 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 24 14 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 24 15 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 24 15 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 24 16 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 24 16 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 24 17 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 25 07 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 25 08 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 25 08 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 25 09 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 25 09 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 25 10 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 25 10 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 25 11 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 25 11 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 25 12 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 25 12 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 25 13 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 25 13 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 25 14 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 25 14 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 25 15 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 25 15 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 25 16 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 25 16 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 25 17 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 25 17 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 25 18 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 26 07 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 26 08 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 26 08 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 26 09 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 26 09 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 26 10 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 26 10 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 26 11 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 26 11 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 26 12 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 26 12 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 26 13 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 26 13 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 26 14 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 26 14 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 26 15 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 26 15 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 26 16 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 26 16 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 26 17 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 26 17 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 26 18 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 27 08 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 27 08 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 27 09 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 27 09 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 27 10 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 27 10 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 27 11 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 27 11 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 27 12 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 27 12 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 27 13 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 27 13 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 27 14 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 27 14 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 27 15 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 27 15 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 27 16 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 27 16 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 27 17 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 27 17 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 27 18 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 28 07 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 28 08 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 28 08 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 28 09 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 28 09 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 28 10 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 28 10 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 28 11 00 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 28 11 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 28 12 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 28 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 28 13 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 28 13 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 28 14 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 28 14 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 28 15 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 28 15 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 28 16 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 28 16 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 28 17 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 28 17 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 28 18 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 29 07 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 29 08 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 29 08 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 29 09 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 29 09 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 29 10 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 29 10 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 29 11 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 29 11 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 29 12 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 29 12 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 29 13 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 29 13 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 29 14 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 29 14 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 29 15 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 29 15 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 29 16 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 29 16 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 29 17 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 29 17 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 29 19 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 29 19 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 30 07 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 30 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 30 08 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 30 09 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 30 09 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 30 10 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 30 10 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 30 11 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 30 11 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 30 12 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 30 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 30 13 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 30 13 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 30 14 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 30 14 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 30 15 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 30 15 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 30 16 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 30 16 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 30 17 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 04 30 17 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 01 07 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 01 08 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 01 08 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 01 09 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 01 09 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 01 10 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 01 10 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 01 11 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 01 11 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 01 12 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 01 12 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 01 13 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 01 13 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 01 14 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 01 14 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 01 15 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 01 15 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 01 16 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 01 16 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 01 17 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 02 05 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 02 05 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 02 08 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 02 08 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 02 09 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 02 09 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 02 10 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 02 10 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 02 11 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 02 11 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 02 12 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 02 12 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 02 13 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 02 13 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 02 14 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 02 14 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 02 15 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 02 15 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 02 16 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 02 16 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 02 17 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 02 17 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 03 08 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 03 08 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 03 09 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 03 09 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 03 10 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 03 10 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 03 11 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 03 11 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 03 12 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 03 12 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 03 13 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 03 13 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 03 14 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 03 14 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 03 15 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 03 15 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 03 16 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 03 16 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 03 17 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 03 17 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 04 07 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 04 08 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 04 08 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 04 09 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 04 09 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 04 10 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 04 10 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 04 11 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 04 11 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 04 12 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 04 12 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 04 13 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 04 13 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 04 14 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 04 14 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 04 15 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 04 15 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 04 16 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 04 16 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 04 17 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 04 17 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 04 18 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 04 19 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 05 07 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 05 08 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 05 08 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 05 09 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 05 09 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 05 10 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 05 10 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 05 11 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 05 11 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 05 12 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 05 12 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 05 13 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 05 13 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 05 14 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 05 14 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 05 15 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 05 15 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 05 16 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 05 16 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 05 17 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 05 17 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 05 18 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 06 07 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 06 08 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 06 08 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 06 09 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 06 09 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 06 10 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 06 10 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 06 11 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 06 11 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 06 12 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 06 12 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 06 13 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 06 13 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 06 14 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 06 14 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 06 15 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 06 15 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 06 16 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 06 16 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 06 17 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 06 18 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 06 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 07 08 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 07 08 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 07 09 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 07 09 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 07 10 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 07 10 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 07 11 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 07 11 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 07 12 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 07 12 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 07 13 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 07 13 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 07 14 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 07 14 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 07 15 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 07 15 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 07 16 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 07 16 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 07 17 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 07 17 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 07 18 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 08 07 00 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 08 07 30 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 08 08 00 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 08 08 30 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 08 09 00 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 08 09 30 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 08 10 00 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 08 10 30 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 08 11 00 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 08 11 30 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 08 12 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 08 12 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 08 13 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 08 13 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 08 14 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 08 14 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 08 15 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 08 15 30 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 08 16 00 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 08 16 30 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 08 17 00 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 08 17 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 09 08 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 09 08 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 09 09 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 09 09 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 09 10 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 09 10 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 09 11 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 09 11 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 09 12 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 09 12 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 09 13 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 09 13 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 09 14 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 09 14 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 09 15 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 09 15 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 09 16 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 09 16 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 09 17 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 10 08 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 10 08 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 10 09 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 10 09 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 10 10 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 10 10 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 10 11 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 10 11 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 10 12 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 10 12 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 10 13 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 10 13 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 10 14 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 10 14 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 10 15 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 10 15 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 10 16 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 10 16 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 10 17 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 11 07 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 11 08 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 11 08 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 11 09 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 11 09 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 11 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 11 10 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 11 11 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 11 11 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 11 12 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 11 12 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 11 13 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 11 13 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 11 14 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 11 14 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 11 15 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 11 15 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 11 16 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 11 16 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 11 17 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 11 17 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 11 18 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 12 08 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 12 08 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 12 09 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 12 09 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 12 10 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 12 10 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 12 11 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 12 11 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 12 12 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 12 12 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 12 13 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 12 13 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 12 14 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 12 14 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 12 15 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 12 15 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 12 16 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 12 16 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 12 17 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 12 17 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 12 18 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 12 20 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 12 22 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 12 22 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 12 23 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 12 23 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 13 00 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 13 13 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 13 13 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 13 14 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 13 14 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 13 15 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 13 15 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 13 16 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 13 16 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 13 17 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 13 17 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 13 18 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 14 07 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 14 08 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 14 08 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 14 09 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 14 09 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 14 10 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 14 10 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 14 11 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 14 11 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 14 12 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 14 12 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 14 13 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 14 13 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 14 14 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 14 14 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 14 15 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 14 15 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 14 16 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 14 16 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 14 17 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 14 17 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 14 18 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 14 19 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 15 07 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 15 07 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 15 08 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 15 08 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 15 09 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 15 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 15 10 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 15 10 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 15 11 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 15 11 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 15 12 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 15 12 30 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 15 13 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 15 13 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 15 14 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 15 14 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 15 15 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 15 15 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 15 16 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 15 16 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 15 17 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 15 17 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 15 20 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 15 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 15 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 17 08 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 17 08 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 17 09 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 17 09 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 17 10 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 17 10 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 17 11 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 17 11 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 17 12 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 17 12 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 17 13 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 17 13 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 17 14 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 17 14 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 17 15 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 17 15 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 17 16 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 17 16 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 17 17 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 17 17 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 17 18 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 17 18 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 17 19 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 17 19 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 17 20 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 18 07 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 18 08 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 18 08 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 18 09 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 18 09 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 18 10 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 18 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 18 11 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 18 11 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 18 12 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 18 12 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 18 13 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 18 13 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 18 14 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 18 14 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 18 15 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 18 15 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 18 16 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 18 16 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 18 17 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 18 17 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 19 07 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 19 08 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 19 08 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 19 09 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 19 09 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 19 10 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 19 10 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 19 11 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 19 11 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 19 12 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 19 12 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 19 13 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 19 13 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 19 14 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 19 14 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 19 15 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 19 15 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 19 16 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 19 16 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 19 17 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 19 17 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 20 04 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 20 05 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 20 05 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 20 06 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 20 06 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 20 07 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 20 07 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 20 08 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 20 08 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 20 09 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 20 09 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 20 10 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 20 10 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 20 11 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 20 11 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 20 12 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 20 12 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 20 13 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 20 13 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 20 14 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 20 14 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 20 15 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 20 15 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 20 16 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 20 16 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 20 17 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 20 17 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 20 18 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 07 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 08 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 08 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 09 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 09 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 10 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 10 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 11 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 11 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 12 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 12 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 13 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 13 30 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 14 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 14 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 15 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 15 30 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 16 00 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 16 30 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 17 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 17 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 18 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 18 30 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 19 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 19 30 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 20 00 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 20 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 21 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 21 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 22 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 22 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 23 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 21 23 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 00 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 00 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 01 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 01 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 02 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 02 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 03 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 03 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 04 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 04 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 05 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 05 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 06 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 06 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 07 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 07 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 16 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 17 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 17 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 18 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 18 30 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 19 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 19 30 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 20 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 20 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 21 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 21 30 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 22 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 22 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 23 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 22 23 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 00 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 00 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 01 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 01 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 02 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 02 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 03 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 03 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 04 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 04 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 05 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 05 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 06 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 06 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 07 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 07 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 08 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 08 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 09 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 09 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 10 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 10 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 11 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 11 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 12 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 12 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 13 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 13 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 14 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 14 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 15 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 15 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 16 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 16 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 17 00 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 17 30 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 18 00 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 22 30 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 23 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 23 23 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 00 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 00 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 01 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 01 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 02 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 02 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 03 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 03 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 04 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 04 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 05 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 05 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 06 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 06 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 07 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 07 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 08 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 08 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 09 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 09 30 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 10 00 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 10 30 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 11 00 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 11 30 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 12 00 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 15 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 16 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 16 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 17 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 17 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 18 00 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 18 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 19 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 19 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 20 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 20 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 21 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 21 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 22 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 22 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 23 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 24 23 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 00 00 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 01 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 02 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 02 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 03 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 03 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 04 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 04 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 05 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 05 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 06 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 12 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 13 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 13 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 14 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 14 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 15 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 15 30 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 16 00 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 16 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 17 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 17 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 18 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 18 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 19 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 19 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 20 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 20 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 21 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 21 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 22 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 22 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 23 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 25 23 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 00 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 00 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 01 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 01 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 02 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 02 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 03 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 03 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 04 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 04 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 05 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 05 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 06 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 06 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 07 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 07 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 08 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 08 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 09 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 09 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 10 00 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 11 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 12 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 12 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 13 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 13 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 14 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 14 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 15 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 15 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 16 00 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 16 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 17 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 17 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 18 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 18 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 19 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 19 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 20 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 20 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 21 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 21 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 22 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 22 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 23 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 26 23 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 00 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 00 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 01 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 01 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 02 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 02 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 03 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 03 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 04 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 04 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 05 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 05 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 06 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 06 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 07 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 07 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 08 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 08 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 09 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 09 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 10 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 10 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 11 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 11 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 12 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 12 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 13 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 13 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 14 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 14 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 15 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 27 23 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 28 00 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 28 00 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 28 01 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 28 01 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 28 02 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 28 02 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 28 03 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 28 03 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 28 04 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 00 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 01 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 01 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 02 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 02 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 03 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 03 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 04 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 04 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 05 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 05 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 08 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 09 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 09 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 10 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 10 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 11 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 11 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 12 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 12 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 13 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 14 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 14 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 15 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 15 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 16 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 16 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 17 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 17 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 18 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 18 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 29 23 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 30 00 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 30 00 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 30 01 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 30 01 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 30 02 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 30 02 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 30 03 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 30 03 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 30 04 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 30 08 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 30 08 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 30 09 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 30 09 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 30 10 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 30 10 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 30 11 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 30 11 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 30 12 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 30 12 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 30 13 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 30 13 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 30 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 30 14 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 30 15 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 30 15 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 30 16 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 30 16 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 30 23 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 31 00 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 31 00 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 31 01 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 31 01 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 31 02 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 31 02 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 31 03 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 31 03 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 31 04 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 31 10 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 31 11 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 31 11 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 31 12 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 31 12 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 31 13 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 31 13 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 31 14 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 31 14 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 31 15 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 31 19 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 31 19 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 31 20 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 31 20 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 31 21 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 31 21 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 31 22 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 31 22 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 31 23 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 05 31 23 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 00 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 01 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 01 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 02 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 02 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 03 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 03 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 04 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 04 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 05 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 07 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 08 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 08 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 09 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 09 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 10 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 10 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 11 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 11 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 12 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 13 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 14 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 14 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 15 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 15 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 16 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 16 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 17 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 17 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 01 18 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 02 07 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 02 08 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 02 08 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 02 09 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 02 09 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 02 10 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 02 10 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 02 11 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 02 11 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 02 12 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 02 12 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 02 13 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 02 13 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 02 14 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 02 14 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 02 15 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 02 15 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2021 06 02 16 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00