#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2019 05 14 11 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 12 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 12 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 13 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 13 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 14 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 14 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 15 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 15 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 14 16 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 19 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 20 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 20 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 21 00 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 21 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 22 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 22 30 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 23 00 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 15 23 30 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 00 00 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 00 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 01 00 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 16 01 30 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 22 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 22 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 23 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 23 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 00 00 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 00 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 01 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 01 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 02 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 02 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 03 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 03 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 04 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 04 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 14 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 14 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 15 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 15 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 16 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 16 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 17 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 17 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 18 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 18 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 23 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 23 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 00 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 00 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 01 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 01 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 02 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 02 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 03 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 03 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 11 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 11 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 12 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 12 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 13 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 13 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 14 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 14 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 15 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 15 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 23 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 23 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 00 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 00 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 01 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 01 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 02 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 02 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 03 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 03 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 04 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 04 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 05 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 05 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 06 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 06 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 07 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 07 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 10 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 10 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 11 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 11 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 12 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 12 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 13 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 13 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 14 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 14 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 15 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 15 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 16 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 16 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 17 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 17 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 18 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 18 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 19 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 19 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 20 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 20 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 21 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 21 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 22 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 22 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 23 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 23 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 00 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 00 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 23 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 23 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 00 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 00 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 01 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 01 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 02 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 02 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 03 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 03 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 06 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 06 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 07 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 07 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 08 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 08 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 09 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 09 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 10 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 10 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 11 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 11 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 12 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 12 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 13 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 13 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 14 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 14 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 15 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 15 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 16 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 16 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 17 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 17 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 18 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 18 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 19 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 19 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 20 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 20 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 21 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 21 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 22 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 22 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 23 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 23 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 00 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 00 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 01 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 01 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 02 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 02 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 06 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 06 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 07 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 07 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 08 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 08 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 09 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 09 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 10 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 10 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 11 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 11 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 12 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 12 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 13 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 13 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 14 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 03 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 03 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 04 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 04 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 05 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 05 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 06 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 06 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 07 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 07 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 08 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 08 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 09 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 09 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 10 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 10 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 12 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 12 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 13 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 13 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 14 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 14 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 15 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 15 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 16 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 16 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 03 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 03 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 04 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 04 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 05 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 05 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 06 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 06 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 07 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 07 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 01 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 02 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 02 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 03 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 03 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 23 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 00 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 00 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 01 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 01 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 02 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 02 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 03 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 03 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 04 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 13 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 14 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 14 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 15 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 15 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 16 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 16 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 17 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 17 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 18 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 22 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 22 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 23 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 23 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 00 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 00 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 01 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 01 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 02 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 02 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 03 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 12 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 12 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 13 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 13 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 14 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 14 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 15 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 15 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 16 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 16 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 17 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 18 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 18 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 19 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 19 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 20 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 20 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 21 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 21 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 22 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 05 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 06 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 18 06 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 04 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 05 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 05 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 06 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 06 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 07 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 21 07 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 05 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 05 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 06 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 06 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 07 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 07 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 08 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 08 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 09 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 23 09 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 13 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 13 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 14 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 14 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 15 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 15 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 16 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 16 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 17 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 17 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 09 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 09 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 10 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 10 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 11 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 11 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 12 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 12 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 13 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 13 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 14 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 16 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 16 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 17 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 17 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 18 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 18 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 19 00 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 19 30 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 20 00 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 20 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 23 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 23 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 00 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 00 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 01 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 01 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 02 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 02 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 03 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 03 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 04 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 09 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 09 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 10 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 10 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 11 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 11 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 12 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 12 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 13 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 13 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 14 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 14 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 15 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 15 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 16 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 16 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 17 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 17 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 18 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 18 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 19 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 19 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 20 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 20 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 21 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 21 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 00 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 01 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 01 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 02 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 02 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 03 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 03 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 04 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 04 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 05 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 05 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 06 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 06 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 07 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 07 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 08 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 08 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 09 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 09 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 10 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 10 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 11 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 12 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 12 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 13 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 13 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 14 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 14 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 15 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 15 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 16 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 16 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 17 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 17 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 18 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 18 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 19 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 19 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 06 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 06 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 07 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 07 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 08 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 08 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 09 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 09 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 10 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 10 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 11 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 11 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 12 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 12 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 13 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 13 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 14 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 14 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 15 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 15 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 16 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 16 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 17 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 17 30 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 23 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 00 00 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 00 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 01 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 01 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 02 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 02 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 03 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 03 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 04 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 04 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 05 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 05 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 06 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 06 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 07 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 07 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 08 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 08 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 09 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 09 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 10 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 10 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 11 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 11 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 12 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 12 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 13 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 13 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 14 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 14 30 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 04 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 04 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 05 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 05 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 06 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 06 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 07 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 07 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 08 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 08 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 09 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 09 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 10 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 10 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 11 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 11 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 12 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 12 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 13 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 13 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 14 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 14 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 00 00 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 00 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 01 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 01 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 02 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 02 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 03 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 03 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 04 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 04 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 05 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 05 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 06 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 06 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 07 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 07 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 08 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 08 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 09 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 09 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 10 00 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 10 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 11 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 11 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 12 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 12 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 13 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 23 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 23 30 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 00 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 00 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 01 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 01 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 02 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 02 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 03 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 03 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 04 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 04 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 05 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 05 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 06 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 06 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 15 00 2.0 31.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 18 30 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 19 00 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 19 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 20 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 21 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 21 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 22 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 22 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 23 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 23 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 00 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 00 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 01 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 03 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 04 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 04 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 05 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 05 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 06 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 06 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 07 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 07 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 08 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 12 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 12 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 13 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 13 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 14 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 14 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 15 00 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 23 00 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 23 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 00 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 00 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 01 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 01 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 02 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 02 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 03 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 03 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 06 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 06 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 07 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 07 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 08 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 08 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 09 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 09 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 10 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 10 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 11 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 11 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 12 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 12 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 13 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 13 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 14 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 05 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 05 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 06 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 06 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 07 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 07 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 08 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 08 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 09 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 09 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 15 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 15 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 16 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 16 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 17 00 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 17 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 18 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 18 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 19 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 19 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 22 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 22 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 23 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 23 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 00 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 00 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 01 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 01 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 02 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 02 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 03 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 03 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 04 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 04 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 05 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 05 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 06 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 06 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 07 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 07 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 08 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 08 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 14 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 14 30 2.0 31.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 03 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 03 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 04 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 04 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 05 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 05 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 06 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 06 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 07 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 07 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 08 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 15 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 15 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 16 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 16 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 17 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 17 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 18 00 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 05 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 05 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 06 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 06 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 07 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 07 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 08 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 08 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 09 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 09 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 23 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 00 00 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 00 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 01 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 01 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 02 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 02 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 03 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 03 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 04 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 04 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 05 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 05 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 06 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 06 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 07 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 08 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 08 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 09 00 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 09 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 10 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 10 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 11 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 11 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 12 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 12 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 13 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 13 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 14 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 14 30 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 23 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 00 00 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 00 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 06 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 06 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 07 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 07 30 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 08 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 08 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 09 00 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 09 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 10 00 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 10 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 19 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 20 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 20 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 21 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 21 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 22 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 22 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 23 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 23 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 00 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 15 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 16 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 16 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 17 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 17 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 18 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 18 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 19 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 19 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 20 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 20 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 21 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 21 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 22 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 22 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 23 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 01 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 02 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 02 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 03 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 03 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 04 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 04 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 05 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 05 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 06 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 06 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 07 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 07 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 08 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 08 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 16 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 17 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 17 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 18 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 18 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 19 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 19 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 20 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 20 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 21 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 00 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 01 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 01 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 02 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 02 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 03 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 03 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 04 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 04 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 05 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 08 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 09 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 09 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 10 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 10 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 11 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 11 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 12 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 12 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 13 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 23 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 00 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 00 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 01 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 01 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 02 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 02 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 03 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 03 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 04 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 07 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 08 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 08 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 09 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 09 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 10 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 10 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 11 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 11 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 12 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 12 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 13 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 13 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 14 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 14 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 15 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 15 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 16 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 16 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 17 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 17 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 18 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 18 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 19 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 19 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 20 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 20 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 21 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 21 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 22 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 22 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 08 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 08 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 09 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 09 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 10 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 10 30 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 11 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 11 30 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 12 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 12 30 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 13 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 13 30 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 14 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 14 30 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 15 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 15 30 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 16 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 16 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 17 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 17 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 18 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 18 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 19 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 19 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 20 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 22 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 08 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 08 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 09 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 09 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 10 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 10 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 11 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 11 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 12 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 12 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 13 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 13 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 14 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 14 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 15 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 15 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 16 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 07 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 08 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 08 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 09 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 09 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 10 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 10 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 11 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 11 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 12 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 13 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 13 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 14 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 14 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 15 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 15 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 01 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 07 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 08 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 08 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 09 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 09 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 10 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 10 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 11 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 11 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 12 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 12 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 13 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 13 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 14 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 14 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 15 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 15 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 16 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 16 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 17 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 17 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 18 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 18 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 19 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 19 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 20 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 20 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 21 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 07 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 08 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 08 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 09 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 09 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 10 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 10 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 11 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 11 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 12 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 12 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 13 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 13 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 14 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 15 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 15 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 16 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 16 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 17 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 17 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 22 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 22 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 23 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 23 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 00 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 12 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 13 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 13 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 14 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 14 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 15 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 15 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 16 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 16 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 17 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 17 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 18 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 19 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 19 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 20 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 20 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 21 00 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 21 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 22 00 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 22 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 04 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 05 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 07 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 08 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 08 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 09 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 09 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 10 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 10 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 11 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 15 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 20 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 21 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 21 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 22 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 22 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 23 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 23 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 00 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 00 30 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 01 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 08 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 08 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 09 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 09 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 10 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 10 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 11 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 11 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 12 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 13 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 13 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 14 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 14 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 15 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 15 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 16 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 20 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 05 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 05 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 06 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 06 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 07 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 07 30 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 08 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 08 30 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 09 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 09 30 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 10 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 10 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 11 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 11 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 12 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 12 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 13 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 13 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 14 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 14 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 15 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 15 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 16 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 16 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 17 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 17 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 18 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 18 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 19 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 19 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 20 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 20 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 21 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 07 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 08 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 09 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 09 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 10 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 10 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 11 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 11 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 12 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 12 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 13 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 13 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 14 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 14 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 15 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 15 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 16 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 16 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 17 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 17 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 18 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 18 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 19 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 19 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 08 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 08 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 09 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 09 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 10 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 10 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 11 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 11 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 12 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 12 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 13 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 13 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 14 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 14 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 15 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 15 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 16 00 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 16 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 17 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 17 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 18 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 18 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 20 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 20 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 21 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 21 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 22 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 22 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 23 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 23 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 00 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 00 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 01 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 08 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 08 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 09 00 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 09 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 10 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 10 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 11 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 11 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 12 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 12 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 02 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 03 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 03 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 04 00 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 04 30 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 05 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 05 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 06 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 06 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 07 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 07 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 08 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 08 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 09 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 09 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 10 00 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 10 30 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 11 00 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 11 30 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 12 00 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 12 30 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 13 00 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 13 30 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 14 00 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 14 30 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 15 00 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 15 30 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 16 00 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 16 30 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 17 00 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 17 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 18 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 18 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 16 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 17 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 17 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 18 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 18 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 19 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 19 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 20 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 20 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 21 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 21 30 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 22 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 22 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 23 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 23 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 00 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 00 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 01 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 01 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 02 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 02 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 03 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 03 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 04 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 04 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 05 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 05 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 06 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 06 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 07 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 08 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 09 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 09 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 10 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 10 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 11 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 11 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 12 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 12 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 13 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 15 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 16 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 16 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 17 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 17 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 18 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 18 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 19 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 19 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 20 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 20 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 21 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 21 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 22 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 22 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 23 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 23 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 00 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 00 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 01 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 03 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 04 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 04 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 05 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 05 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 06 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 06 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 07 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 07 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 08 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 10 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 11 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 11 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 12 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 12 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 13 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 13 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 14 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 14 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 15 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 15 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 16 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 16 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 17 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 17 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 18 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 18 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 19 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 19 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 21 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 22 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 22 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 23 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 23 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 00 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 00 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 01 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 01 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 02 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 02 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 03 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 03 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 04 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 04 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 05 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 05 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 06 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 06 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 07 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 07 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 08 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 08 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 09 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 09 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 10 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 10 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 11 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 11 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 12 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 12 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 13 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 13 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 14 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 14 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 15 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 15 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 16 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 16 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 17 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 17 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 18 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 18 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 19 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 19 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 20 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 20 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 21 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 21 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 22 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 22 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 23 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 23 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 00 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 00 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 01 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 01 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 02 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 02 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 03 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 03 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 04 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 04 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 05 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 05 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 06 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 06 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 07 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 07 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 08 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 08 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 09 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 10 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 11 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 11 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 12 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 12 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 13 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 13 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 14 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 14 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 15 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 15 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 16 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 16 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 17 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 17 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 18 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 18 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 19 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 19 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 20 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 20 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 21 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 21 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 22 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 22 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 23 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 23 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 00 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 00 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 01 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 01 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 02 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 02 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 03 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 03 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 04 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 04 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 05 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 05 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 06 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 06 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 07 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 07 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 08 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 08 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 09 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 09 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 10 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 10 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 11 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 11 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 12 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 12 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 13 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 13 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 14 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 14 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 15 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 15 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 16 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 19 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 20 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 20 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 21 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 21 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 22 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 22 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 23 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 23 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 00 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 00 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 01 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 01 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 02 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 02 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 03 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 03 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 04 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 04 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 05 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 05 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 06 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 06 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 07 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 07 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 08 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 08 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 09 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 09 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 10 00 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 10 30 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 11 00 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 11 30 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 12 00 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 12 30 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 13 00 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 13 30 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 14 00 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 14 30 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 15 00 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 15 30 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 16 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 16 30 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 17 00 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 17 30 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 18 00 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 18 30 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 19 00 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 03 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 04 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 04 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 05 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 05 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 06 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 06 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 07 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 07 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 08 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 08 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 09 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 09 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 10 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 10 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 11 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 11 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 12 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 12 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 13 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 13 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 14 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 15 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 16 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 16 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 17 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 17 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 18 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 18 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 19 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 19 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 20 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 20 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 21 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 21 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 22 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 22 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 23 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 23 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 00 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 00 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 01 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 01 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 02 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 02 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 03 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 03 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 04 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 04 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 05 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 05 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 06 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 06 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 07 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 07 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 08 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 08 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 09 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 09 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 10 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 10 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 11 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 11 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 12 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 12 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 13 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 13 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 14 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 14 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 15 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 15 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 16 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 18 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 18 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 19 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 19 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 20 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 20 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 21 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 21 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 22 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 22 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 23 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 23 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 00 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 00 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 01 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 01 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 02 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 02 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 03 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 03 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 04 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 04 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 05 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 05 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 06 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 06 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 07 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 07 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 08 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 08 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 09 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 09 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 10 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 10 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 11 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 11 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 12 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 12 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 13 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 13 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 14 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 14 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 15 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 17 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 18 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 18 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 19 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 19 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 20 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 20 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 21 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 21 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 22 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 00 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 01 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 01 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 02 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 02 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 03 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 03 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 04 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 04 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 05 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 05 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 06 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 06 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 07 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 07 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 08 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 08 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 09 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 09 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 10 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 11 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 12 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 12 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 13 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 13 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 14 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 14 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 15 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 15 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 16 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 16 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 17 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 17 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 18 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 18 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 19 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 19 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 20 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 20 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 21 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 21 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 22 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 22 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 23 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 23 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 00 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 00 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 01 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 01 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 02 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 09 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 10 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 10 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 11 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 11 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 12 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 12 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 13 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 13 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 14 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 14 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 15 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 15 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 16 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 16 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 17 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 17 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 18 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 18 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 19 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 19 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 20 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 20 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 21 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 21 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 22 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 22 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 23 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 23 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 00 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 00 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 01 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 01 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 02 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 02 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 03 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 03 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 04 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 04 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 05 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 05 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 06 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 06 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 07 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 07 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 08 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 11 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 12 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 12 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 13 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 13 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 14 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 14 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 15 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 15 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 16 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 21 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 22 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 22 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 23 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 23 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 00 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 00 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 01 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 01 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 02 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 02 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 03 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 03 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 04 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 04 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 05 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 05 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 06 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00