#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2016 01 01 00 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 00 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 01 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 01 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 02 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 02 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 03 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 03 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 04 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 04 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 05 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 05 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 06 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 06 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 07 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 07 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 08 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 08 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 09 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 09 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 10 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 10 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 11 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 11 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 12 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 12 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 13 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 13 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 14 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 14 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 15 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 15 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 19 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 19 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 20 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 20 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 21 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 21 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 22 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 22 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 23 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 23 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 00 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 00 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 01 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 01 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 02 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 02 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 03 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 03 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 04 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 04 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 05 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 05 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 06 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 06 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 07 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 07 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 08 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 08 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 09 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 09 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 10 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 10 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 11 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 11 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 18 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 18 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 19 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 19 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 20 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 20 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 21 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 21 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 22 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 22 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 23 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 23 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 00 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 00 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 01 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 01 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 02 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 02 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 03 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 03 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 04 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 04 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 05 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 05 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 06 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 06 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 07 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 07 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 08 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 08 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 09 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 09 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 10 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 10 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 11 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 11 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 12 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 12 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 13 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 13 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 14 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 14 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 15 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 15 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 16 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 16 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 17 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 17 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 18 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 18 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 19 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 19 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 21 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 21 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 22 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 22 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 23 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 23 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 00 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 00 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 01 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 01 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 02 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 02 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 03 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 03 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 04 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 04 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 05 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 05 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 06 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 06 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 07 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 07 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 08 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 08 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 09 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 09 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 10 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 10 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 11 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 11 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 12 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 12 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 13 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 13 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 14 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 14 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 15 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 15 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 16 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 16 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 17 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 17 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 18 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 18 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 19 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 19 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 20 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 20 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 21 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 21 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 22 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 22 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 23 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 23 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 00 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 00 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 01 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 01 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 02 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 02 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 03 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 03 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 04 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 04 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 05 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 05 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 06 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 06 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 07 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 07 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 08 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 08 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 09 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 09 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 10 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 10 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 11 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 11 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 12 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 12 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 13 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 13 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 14 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 14 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 15 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 15 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 16 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 16 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 17 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 17 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 18 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 18 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 19 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 19 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 20 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 20 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 21 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 21 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 22 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 22 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 23 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 23 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 00 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 00 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 01 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 01 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 02 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 02 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 03 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 03 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 04 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 04 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 05 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 05 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 06 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 06 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 07 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 07 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 08 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 08 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 09 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 09 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 10 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 10 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 11 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 11 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 12 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 18 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 18 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 19 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 19 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 20 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 20 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 21 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 21 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 22 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 22 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 23 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 02 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 02 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 03 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 03 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 04 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 04 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 05 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 05 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 06 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 06 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 07 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 07 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 08 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 08 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 10 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 10 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 11 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 11 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 12 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 12 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 13 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 13 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 14 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 14 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 15 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 15 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 16 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 16 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 17 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 17 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 18 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 18 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 19 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 19 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 20 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 20 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 21 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 21 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 22 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 22 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 23 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 23 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 00 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 00 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 01 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 01 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 02 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 02 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 04 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 04 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 05 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 05 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 06 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 06 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 07 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 07 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 08 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 08 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 09 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 09 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 10 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 10 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 11 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 11 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 12 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 12 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 13 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 13 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 14 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 14 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 15 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 15 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 16 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 16 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 17 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 17 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 20 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 20 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 21 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 21 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 22 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 22 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 23 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 23 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 00 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 00 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 01 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 01 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 02 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 02 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 03 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 03 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 04 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 04 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 05 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 05 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 06 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 06 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 07 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 07 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 08 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 08 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 09 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 09 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 10 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 10 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 11 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 11 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 12 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 12 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 13 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 13 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 14 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 14 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 15 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 15 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 16 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 16 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 19 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 19 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 20 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 20 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 21 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 21 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 22 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 22 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 23 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 23 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 00 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 00 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 01 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 01 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 03 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 03 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 04 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 04 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 05 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 05 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 06 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 06 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 07 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 07 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 08 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 08 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 09 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 09 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 10 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 10 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 12 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 12 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 13 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 13 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 14 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 14 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 15 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 15 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 16 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 16 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 17 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 17 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 18 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 18 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 19 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 19 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 20 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 20 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 21 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 21 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 22 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 22 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 23 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 23 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 00 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 00 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 01 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 01 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 02 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 02 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 03 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 03 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 04 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 04 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 05 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 05 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 06 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 06 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 07 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 07 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 09 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 09 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 10 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 10 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 11 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 11 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 12 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 12 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 13 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 13 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 14 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 14 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 15 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 15 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 16 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 16 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 17 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 17 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 18 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 18 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 19 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 19 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 20 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 20 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 21 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 21 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 22 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 22 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 23 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 23 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 00 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 00 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 01 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 01 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 02 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 02 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 03 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 03 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 04 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 04 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 05 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 05 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 06 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 06 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 07 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 07 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 08 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 08 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 11 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 11 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 12 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 12 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 13 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 13 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 14 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 14 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 15 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 15 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 16 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 16 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 17 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 17 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 20 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 20 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 21 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 21 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 22 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 22 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 23 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 23 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 00 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 00 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 01 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 01 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 02 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 02 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 03 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 03 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 04 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 04 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 05 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 05 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 06 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 06 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 07 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 07 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 08 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 08 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 09 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 09 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 10 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 10 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 11 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 11 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 12 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 12 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 13 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 13 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 14 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 14 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 15 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 15 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 16 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 16 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 17 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 17 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 19 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 19 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 20 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 20 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 21 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 21 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 22 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 22 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 23 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 23 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 00 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 00 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 01 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 01 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 02 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 02 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 03 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 03 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 04 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 04 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 05 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 05 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 06 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 06 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 07 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 07 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 08 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 08 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 11 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 11 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 12 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 12 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 13 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 13 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 14 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 14 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 15 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 15 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 16 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 16 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 17 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 17 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 18 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 18 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 19 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 19 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 20 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 20 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 21 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 21 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 22 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 22 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 23 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 23 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 00 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 00 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 01 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 01 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 02 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 02 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 04 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 04 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 05 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 05 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 06 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 06 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 07 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 07 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 08 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 08 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 09 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 09 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 10 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 10 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 11 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 11 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 12 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 12 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 13 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 13 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 14 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 14 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 15 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 15 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 16 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 16 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 17 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 17 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 18 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 18 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 19 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 19 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 20 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 20 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 01 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 01 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 02 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 02 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 03 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 03 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 04 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 04 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 05 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 05 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 06 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 06 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 07 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 07 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 08 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 08 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 09 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 09 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 10 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 10 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 11 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 11 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 12 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 12 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 13 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 13 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 14 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 14 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 15 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 15 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 16 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 16 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 17 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 17 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 19 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 19 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 20 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 20 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 21 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 21 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 22 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 22 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 23 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 23 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 00 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 00 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 01 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 01 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 02 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 02 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 03 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 03 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 04 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 04 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 14 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 14 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 15 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 15 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 16 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 16 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 17 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 17 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 18 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 18 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 19 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 19 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 20 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 20 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 21 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 21 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 22 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 22 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 23 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 17 23 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 00 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 00 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 01 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 01 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 02 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 02 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 03 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 03 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 04 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 04 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 05 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 05 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 06 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 06 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 07 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 07 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 08 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 08 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 09 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 09 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 10 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 10 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 11 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 11 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 12 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 12 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 13 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 13 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 14 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 14 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 15 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 15 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 16 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 16 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 17 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 17 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 18 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 18 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 19 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 19 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 20 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 20 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 21 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 21 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 22 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 22 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 23 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 18 23 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 00 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 00 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 01 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 01 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 04 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 04 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 05 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 05 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 06 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 06 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 07 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 07 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 08 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 08 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 09 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 09 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 10 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 10 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 11 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 11 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 12 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 12 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 13 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 13 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 14 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 14 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 15 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 15 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 21 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 21 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 22 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 22 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 23 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 19 23 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 00 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 00 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 01 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 01 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 02 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 02 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 03 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 03 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 04 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 04 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 05 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 05 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 06 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 06 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 07 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 07 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 08 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 08 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 09 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 09 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 10 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 10 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 11 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 11 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 12 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 12 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 13 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 13 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 14 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 14 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 15 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 15 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 16 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 16 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 17 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 17 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 18 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 18 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 19 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 19 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 20 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 20 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 21 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 21 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 22 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 22 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 23 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 23 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 00 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 00 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 01 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 01 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 02 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 02 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 03 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 03 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 04 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 04 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 05 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 05 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 06 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 06 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 07 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 07 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 08 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 08 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 09 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 09 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 10 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 10 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 11 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 11 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 12 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 12 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 13 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 13 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 14 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 14 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 15 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 15 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 16 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 16 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 17 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 17 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 18 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 18 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 20 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 20 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 21 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 21 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 22 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 22 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 23 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 23 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 00 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 00 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 01 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 01 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 02 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 02 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 03 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 03 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 04 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 04 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 05 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 05 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 06 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 06 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 07 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 07 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 08 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 08 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 09 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 09 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 10 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 10 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 11 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 11 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 12 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 12 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 13 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 13 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 14 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 14 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 15 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 15 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 20 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 20 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 21 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 21 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 22 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 22 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 23 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 23 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 00 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 00 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 02 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 02 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 03 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 03 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 04 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 04 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 05 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 05 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 06 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 06 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 07 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 07 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 08 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 08 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 09 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 09 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 10 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 10 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 11 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 11 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 12 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 12 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 13 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 13 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 14 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 14 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 15 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 15 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 16 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 16 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 17 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 17 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 18 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 18 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 19 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 19 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 20 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 20 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 21 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 21 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 22 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 22 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 23 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 23 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 00 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 00 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 01 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 01 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 02 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 02 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 03 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 03 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 04 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 04 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 05 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 05 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 06 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 06 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 07 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 07 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 08 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 08 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 09 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 09 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 10 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 10 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 11 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 11 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 12 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 12 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 13 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 13 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 14 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 14 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 15 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 15 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 16 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 16 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 17 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 17 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 18 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 18 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 19 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 19 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 20 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 20 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 21 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 21 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 22 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 22 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 23 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 23 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 00 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 00 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 01 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 01 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 02 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 02 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 03 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 03 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 04 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 04 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 05 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 05 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 07 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 07 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 08 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 08 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 09 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 09 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 10 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 10 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 11 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 11 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 12 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 12 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 13 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 13 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 14 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 14 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 15 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 15 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 16 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 16 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 17 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 17 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 18 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 18 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 19 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 19 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 20 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 20 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 21 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 21 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 22 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 22 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 23 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 23 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 00 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 00 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 01 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 01 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 02 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 02 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 03 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 03 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 04 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 04 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 05 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 05 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 06 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 06 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 07 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 07 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 08 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 08 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 09 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 09 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 10 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 10 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 11 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 11 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 12 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 12 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 13 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 13 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 14 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 14 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 15 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 15 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 16 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 16 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 17 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 17 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 18 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 18 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 19 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 19 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 20 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 20 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 21 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 21 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 01 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 01 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 02 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 02 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 03 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 03 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 04 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 04 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 05 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 05 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 06 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 06 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 07 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 07 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 08 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 08 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 10 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 10 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 11 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 11 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 12 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 12 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 13 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 13 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 14 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 14 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 15 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 15 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 17 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 17 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 18 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 18 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 19 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 19 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 20 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 20 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 21 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 21 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 22 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 22 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 23 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 23 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 00 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 00 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 01 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 01 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 02 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 02 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 03 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 03 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 04 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 04 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 05 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 05 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 06 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 06 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 07 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 07 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 08 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 08 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 09 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 09 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 10 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 10 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 11 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 11 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 12 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 12 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 13 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 13 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 14 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 14 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 15 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 15 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 16 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 16 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 17 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 17 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 18 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 18 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 19 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 19 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 20 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 20 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 21 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 21 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 22 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 22 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 23 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 23 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 00 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 00 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 01 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 01 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 02 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 02 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 03 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 03 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 04 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 04 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 05 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 05 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 06 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 06 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 07 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 07 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 08 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 08 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 09 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 09 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 10 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 10 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 11 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 11 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 12 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 12 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 13 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 13 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 14 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 14 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 15 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 15 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 16 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 16 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 17 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 17 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 18 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 18 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 19 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 19 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 20 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 20 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 21 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 21 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 22 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 22 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 23 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 23 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 00 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 00 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 01 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 01 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 02 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 02 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 03 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 03 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 04 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 04 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 05 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 05 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 06 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 06 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 07 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 07 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 08 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 08 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 09 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 09 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 10 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 10 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 11 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 11 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 12 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 12 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 14 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 14 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 15 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 15 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 16 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 16 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 17 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 17 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 18 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 18 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 19 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 19 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 20 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 20 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 21 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 21 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 22 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 22 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 23 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 23 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 00 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 00 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 01 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 01 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 02 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 02 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 03 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 03 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 04 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 04 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 05 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 05 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 06 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 06 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 07 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 07 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 08 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 08 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 09 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 09 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 10 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 10 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 11 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 11 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 12 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 12 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 13 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 13 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 14 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 14 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 15 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 15 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 16 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 16 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 17 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 17 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 18 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 18 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 19 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 19 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 20 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 20 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 21 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 21 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 22 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 22 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 23 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 23 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 00 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 00 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 01 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 01 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 02 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 02 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 03 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 03 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 04 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 04 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 05 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 05 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 06 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 06 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 07 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 07 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 08 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 08 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 09 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 09 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 10 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 10 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 11 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 11 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 12 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 12 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 13 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 13 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 14 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 14 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 15 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 15 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 16 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 16 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 17 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 17 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 18 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 18 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 19 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 19 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 20 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 20 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 21 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 21 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 22 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 22 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 23 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 23 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 00 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 00 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 01 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 01 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 02 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 02 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 03 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 03 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 04 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 04 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 06 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 06 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 07 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 07 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 08 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 08 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 09 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 09 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 10 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 10 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 11 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 11 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 12 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 12 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 13 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 13 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 14 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 14 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 15 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 15 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 18 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 18 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 19 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 19 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 20 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 20 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 21 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 21 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 22 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 22 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 23 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 23 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 00 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 00 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 01 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 01 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 02 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 02 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 03 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 03 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 04 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 04 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 05 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 05 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 06 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 06 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 07 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 07 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 08 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 08 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 09 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 09 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 12 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 12 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 13 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 13 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 14 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 14 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 15 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 15 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 16 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 16 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 17 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 17 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 18 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 18 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 19 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 19 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 20 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 20 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 21 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 21 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 22 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 22 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 23 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 23 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 00 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 00 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 01 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 01 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 02 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 02 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 03 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 03 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 04 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 04 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 05 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 05 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 06 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 06 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 07 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 07 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 08 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 08 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 09 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 09 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 10 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 10 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 11 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 11 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 12 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 12 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 13 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 13 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 14 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 14 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 15 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 15 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 16 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 16 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 17 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 17 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 18 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 18 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 19 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 19 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 20 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 20 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 21 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 21 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 22 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 22 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 23 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 23 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 00 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 00 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 01 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 01 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 02 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 02 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 03 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 03 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 04 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 04 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 05 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 05 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 06 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 06 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 07 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 07 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 08 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 08 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 09 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 09 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 10 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 10 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 11 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 11 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 12 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 12 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 13 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 13 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 14 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 14 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 15 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 15 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 16 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 16 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 17 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 17 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 18 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 18 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 19 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 19 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 20 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 20 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 21 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 21 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 22 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 22 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 23 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 23 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 00 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 00 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 01 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 01 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 02 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 02 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 03 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 03 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 04 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 04 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 05 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 05 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 06 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 06 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 10 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 10 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 11 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 11 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 12 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 12 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 13 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 13 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 14 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 14 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 18 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 18 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 19 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 19 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 20 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 20 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 21 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 21 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 22 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 22 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 23 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 23 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 00 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 00 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 01 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 01 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 02 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 02 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 03 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 03 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 04 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 04 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 05 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 05 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 06 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 06 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 07 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 07 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 08 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 08 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 09 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 09 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 10 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 10 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 11 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 11 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 12 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 12 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 13 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 13 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 14 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 14 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 15 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 15 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 16 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 16 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 17 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 17 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 18 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 18 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 19 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 19 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 20 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 20 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 21 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 21 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 22 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 22 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 23 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 23 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 00 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 00 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 01 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 01 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 02 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 02 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 03 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 03 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 04 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 04 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 05 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 05 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 06 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 06 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 07 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 07 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 08 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 08 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 09 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 09 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 10 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 10 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 11 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 11 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 12 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 12 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 13 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 13 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 14 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 14 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 15 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 15 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 16 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 16 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 17 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 17 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 18 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 18 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 19 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 19 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 20 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 20 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 21 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 21 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 22 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 22 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 23 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 23 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 00 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 00 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 01 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 01 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 02 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 02 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 03 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 03 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 04 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 04 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 05 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 05 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 06 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 06 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 07 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 07 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 08 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 08 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 09 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 09 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 10 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 10 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 11 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 11 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 12 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 12 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 13 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 13 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 14 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 14 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 15 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 15 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 16 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 16 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 17 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 17 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 18 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 18 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 19 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 19 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 20 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 20 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 21 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 21 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 22 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 22 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 23 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 23 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 00 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 00 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 01 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 01 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 02 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 02 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 03 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 03 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 04 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 05 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 05 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 06 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 06 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 07 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 07 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 08 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 08 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 09 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 09 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 10 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 10 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 11 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 11 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 12 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 12 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 13 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 13 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 14 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 14 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 15 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 15 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 16 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 16 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 17 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 17 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 18 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 18 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 19 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 19 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 20 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 20 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 21 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 21 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 22 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 22 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 23 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 23 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 00 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 00 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 01 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 01 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 02 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 02 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 03 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 03 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 04 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 04 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 05 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 05 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 06 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 06 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 07 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 07 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 08 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 08 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 09 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 09 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 10 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 10 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 11 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 11 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 12 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 12 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 13 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 13 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 14 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 14 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 15 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 15 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 16 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 16 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 17 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 17 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 18 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 18 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 19 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 20 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 20 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 21 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 21 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 22 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 22 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 23 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 23 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 00 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 00 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 01 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 01 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 02 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 02 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 03 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 03 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 04 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 04 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 05 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 05 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 06 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 06 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 07 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 07 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 08 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 08 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 09 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 09 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 10 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 10 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 11 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 11 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 12 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 12 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 13 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 13 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 14 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 14 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 15 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 15 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 16 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 16 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 17 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 17 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 18 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 18 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 19 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 19 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 20 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 20 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 21 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 21 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 22 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 22 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 23 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 23 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 00 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 00 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 01 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 01 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 02 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 02 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 03 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 03 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 04 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 04 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 05 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 05 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 06 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 06 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 07 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 07 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 08 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 08 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 09 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 09 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 10 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 10 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 11 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 11 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 12 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 12 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 13 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 13 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 14 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 14 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 15 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 15 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 16 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 16 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 17 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 17 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 18 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 18 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 19 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 19 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 20 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 20 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 21 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 21 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 22 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 22 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 23 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 23 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 00 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 00 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 01 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 01 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 02 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 02 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 03 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 03 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 04 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 04 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 05 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 05 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 06 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 06 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 07 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 07 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 08 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 08 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 09 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 09 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 10 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 10 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 11 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 11 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 12 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 12 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 13 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 13 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 14 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 14 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 15 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 15 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 16 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 16 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 17 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 17 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 18 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 18 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 19 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 19 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 20 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 20 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 21 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 21 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 22 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 22 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 23 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 23 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 00 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 00 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 01 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 01 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 02 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 02 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 03 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 03 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 04 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 04 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 05 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 05 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 06 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 06 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 07 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 07 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 08 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 08 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 09 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 09 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 10 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 10 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 11 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 11 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 12 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 12 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 13 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 13 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 14 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 14 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 15 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 15 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 18 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 18 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 19 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 19 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 20 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 20 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 21 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 21 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 22 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 22 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 23 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 23 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 07 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 07 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 08 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 08 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 09 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 09 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 10 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 10 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 11 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 11 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 12 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 12 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 13 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 13 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 14 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 14 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 15 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 15 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 16 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 16 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 17 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 17 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 18 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 18 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 19 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 19 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 20 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 20 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 21 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 21 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 22 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 22 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 23 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 23 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 00 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 00 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 01 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 01 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 02 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 02 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 03 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 03 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 04 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 04 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 05 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 05 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 06 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 06 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 07 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 07 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 08 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 08 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 09 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 09 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 10 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 10 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 11 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 11 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 12 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 12 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 17 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 17 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 18 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 18 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 19 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 19 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 20 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 20 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 21 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 21 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 22 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 22 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 01 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 01 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 02 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 02 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 03 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 03 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 04 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 04 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 05 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 05 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 06 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 06 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 07 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 07 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 10 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 10 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 11 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 11 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 12 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 12 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 13 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 13 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 14 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 14 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 15 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 15 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 16 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 16 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 17 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 17 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 18 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 19 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 19 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 20 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 20 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 21 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 21 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 22 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 22 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 23 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 23 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 00 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 00 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 01 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 01 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 02 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 02 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 03 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 03 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 04 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 04 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 05 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 05 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 06 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 06 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 10 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 10 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 11 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 11 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 12 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 12 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 13 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 13 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 14 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 14 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 16 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 16 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 17 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 17 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 18 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 18 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 19 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 19 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 20 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 20 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 21 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 21 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 22 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 22 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 23 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 23 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 00 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 00 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 01 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 01 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 02 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 02 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 03 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 03 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 04 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 04 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 05 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 05 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 06 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 06 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 07 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 07 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 08 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 08 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 09 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 09 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 10 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 14 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 15 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 15 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 16 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 16 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 17 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 17 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 18 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 18 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 19 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 19 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 20 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 20 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 21 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 21 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 22 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 22 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 23 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 23 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 00 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 00 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 01 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 01 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 02 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 02 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 03 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 03 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 04 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 04 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 05 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 05 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 06 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 06 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 07 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 07 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 08 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 08 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 09 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 09 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 10 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 10 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 11 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 11 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 12 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 12 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 13 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 13 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 14 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 14 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 15 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 15 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 16 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 16 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 17 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 17 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 18 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 18 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 19 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 19 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 20 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 20 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 21 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 21 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 00 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 00 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 01 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 01 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 02 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 02 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 03 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 03 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 04 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 04 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 05 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 05 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 06 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 06 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 07 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 07 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 08 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 08 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 09 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 09 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 10 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 10 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 11 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 11 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 12 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 12 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 13 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 13 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 14 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 14 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 15 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 15 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 16 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 16 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 17 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 17 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 18 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 18 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 19 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 19 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 20 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 20 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 21 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 21 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 22 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 22 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 23 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 23 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 00 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 00 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 01 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 01 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 02 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 02 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 05 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 05 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 06 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 06 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 07 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 07 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 08 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 08 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 09 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 09 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 10 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 10 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 11 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 11 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 12 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 12 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 13 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 13 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 14 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 14 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 15 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 15 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 16 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 16 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 17 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 17 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 18 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 18 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 19 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 19 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 20 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 20 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 21 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 21 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 22 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 22 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 02 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 02 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 03 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 03 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 04 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 04 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 05 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 05 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 06 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 06 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 07 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 07 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 08 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 08 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 09 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 09 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 10 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 10 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 11 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 11 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 12 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 12 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 13 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 13 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 14 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 14 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 15 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 15 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 16 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 16 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 17 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 17 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 18 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 18 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 19 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 19 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 20 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 20 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 21 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 21 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 22 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 22 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 23 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 23 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 00 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 00 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 01 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 01 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 02 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 02 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 03 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 03 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 04 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 04 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 05 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 05 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 06 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 06 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 07 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 07 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 08 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 08 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 09 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 09 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 10 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 10 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 11 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 11 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 12 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 12 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 13 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 13 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 14 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 14 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 15 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 15 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 16 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 16 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 17 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 17 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 18 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 18 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 19 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 19 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 20 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 20 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 21 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 21 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 22 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 22 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 23 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 23 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 00 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 00 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 01 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 01 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 02 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 02 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 03 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 03 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 04 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 04 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 06 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 07 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 13 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 13 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 14 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 14 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 15 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 15 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 16 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 16 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 17 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 17 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 18 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 18 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 19 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 19 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 20 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 20 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 21 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 21 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 00 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 01 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 01 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 02 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 02 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 03 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 03 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 04 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 04 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 05 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 06 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 06 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 07 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 07 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 08 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 08 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 09 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 09 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 10 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 10 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 11 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 11 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 12 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 12 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 13 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 13 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 14 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 14 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 15 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 15 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 16 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 16 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 17 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 17 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 18 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 18 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 19 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 19 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 20 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 20 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 21 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 21 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 22 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 22 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 23 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 23 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 00 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 00 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 01 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 01 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 02 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 02 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 03 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 03 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 04 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 04 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 05 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 05 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 06 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 06 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 07 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 07 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 08 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 08 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 09 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 09 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 10 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 10 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 17 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 17 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 18 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 18 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 19 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 19 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 20 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 20 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 21 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 21 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 22 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 22 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 23 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 23 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 00 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 00 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 01 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 01 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 02 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 02 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 03 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 03 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 04 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 04 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 05 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 05 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 06 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 06 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 07 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 07 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 08 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 08 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 09 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 09 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 10 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 10 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 11 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 11 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 12 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 12 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 13 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 13 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 14 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 14 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 15 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 15 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 16 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 16 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 17 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 17 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 18 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 18 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 19 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 19 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 20 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 20 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 21 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 21 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 22 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 22 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 23 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 23 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 00 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 00 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 01 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 01 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 02 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 02 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 03 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 03 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 04 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 04 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 05 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 05 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 06 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 06 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 07 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 07 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 08 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 08 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 09 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 09 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 10 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 10 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 11 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 11 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 12 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 12 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 13 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 13 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 14 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 14 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 15 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 15 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 16 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 16 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 17 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 17 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 18 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 18 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 19 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 19 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 20 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 20 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 21 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 21 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 22 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 22 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 23 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 23 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 00 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 00 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 01 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 01 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 02 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 02 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 03 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 03 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 04 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 04 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 05 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 05 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 06 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 06 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 07 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 07 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 08 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 08 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 09 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 09 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 10 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 10 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 11 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 11 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 12 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 12 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 13 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 13 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 14 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 14 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 17 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 17 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 18 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 18 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 19 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 19 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 20 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 20 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 21 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 21 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 22 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 22 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 23 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 23 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 00 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 00 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 01 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 01 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 02 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 02 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 03 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 03 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 04 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 04 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 05 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 05 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 06 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 06 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 07 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 07 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 08 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 08 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 09 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 09 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 10 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 10 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 11 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 11 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 12 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 12 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 13 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 13 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 14 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 14 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 15 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 15 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 16 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 16 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 17 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 17 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 18 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 18 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 19 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 19 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 20 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 20 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 21 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 21 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 22 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 22 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 23 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 23 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 00 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 00 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 01 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 01 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 02 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 02 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 03 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 03 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 04 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 04 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 05 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 05 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 06 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 06 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 07 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 07 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 08 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 08 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 13 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 14 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 14 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 15 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 15 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 16 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 16 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 17 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 17 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 18 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 21 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 21 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 22 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 22 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 23 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 23 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 00 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 00 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 01 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 01 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 02 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 02 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 03 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 03 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 04 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 04 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 05 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 05 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 06 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 06 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 07 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 07 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 08 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 08 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 09 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 09 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 10 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 10 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 11 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 11 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 12 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 12 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 13 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 13 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 14 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 14 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 15 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 15 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 16 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 16 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 17 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 17 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 18 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 18 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 19 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 19 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 20 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 20 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 21 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 21 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 22 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 22 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 23 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 23 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 00 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 00 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 01 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 01 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 02 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 02 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 03 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 03 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 04 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 04 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 05 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 12 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 12 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 13 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 13 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 14 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 14 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 15 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 15 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 16 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 16 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 17 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 17 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 18 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 18 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 19 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 19 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 20 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 20 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 23 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 23 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 00 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 00 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 01 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 01 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 02 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 02 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 03 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 03 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 04 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 04 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 05 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 05 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 06 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 06 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 07 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 07 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 08 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 08 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 09 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 09 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 10 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 10 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 11 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 11 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 12 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 12 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 13 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 13 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 14 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 14 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 15 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 15 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 16 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 16 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 17 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 17 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 18 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 18 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 19 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 19 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 20 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 20 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 21 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 21 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 22 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 22 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 23 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 23 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 00 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 00 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 01 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 01 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 02 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 02 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 03 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 03 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 04 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 04 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 05 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 05 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 06 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 06 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 07 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 07 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 08 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 08 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 11 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 11 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 12 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 12 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 13 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 13 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 14 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 14 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 15 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 15 30 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 16 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 16 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 17 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 17 30 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 18 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 18 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 19 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 19 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 20 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 20 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 21 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 21 30 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 22 00 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 22 30 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 23 00 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 23 30 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 00 00 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 00 30 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 01 00 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 01 30 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 02 00 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 02 30 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 03 00 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 03 30 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 04 00 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 04 30 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 05 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 05 30 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 06 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 06 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 07 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 07 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 08 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 08 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 09 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 09 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 10 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 10 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 11 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 11 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 12 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 12 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 14 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 14 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 15 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 15 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 16 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 16 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 17 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 17 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 18 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 18 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 19 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 19 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 08 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 08 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 09 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 09 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 10 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 10 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 11 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 11 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 12 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 12 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 13 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 13 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 14 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 16 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 16 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 17 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 17 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 18 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 18 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 19 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 19 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 20 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 20 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 21 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 21 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 02 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 02 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 03 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 03 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 04 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 04 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 05 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 05 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 06 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 06 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 07 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 07 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 08 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 08 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 09 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 09 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 10 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 10 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 11 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 11 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 12 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 12 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 13 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 13 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 14 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 14 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 15 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 15 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 16 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 16 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 17 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 17 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 18 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 18 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 19 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 19 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 20 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 20 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 21 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 21 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 22 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 22 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 23 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 23 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 00 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 00 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 01 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 01 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 02 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 02 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 03 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 03 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 04 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 04 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 05 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 05 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 06 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 06 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 07 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 07 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 08 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 08 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 09 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 09 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 10 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 10 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 11 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 11 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 12 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 12 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 13 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 13 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 14 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 14 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 15 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 15 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 16 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 16 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 17 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 17 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 18 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 18 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 19 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 19 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 20 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 20 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 21 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 21 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 22 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 22 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 23 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 23 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 00 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 00 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 01 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 01 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 02 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 02 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 04 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 04 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 05 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 05 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 06 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 06 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 07 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 07 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 08 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 08 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 09 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 09 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 10 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 10 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 11 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 11 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 12 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 12 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 13 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 13 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 14 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 14 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 15 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 15 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 16 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 16 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 17 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 17 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 19 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 19 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 20 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 20 30 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 21 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 21 30 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 22 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 22 30 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 23 00 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 23 30 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 00 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 00 30 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 01 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 01 30 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 02 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 02 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 03 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 03 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 04 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 04 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 05 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 05 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 06 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 06 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 07 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 07 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 08 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 08 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 09 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 09 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 10 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 10 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 11 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 11 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 12 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 12 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 13 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 13 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 14 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 14 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 15 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 15 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 16 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 16 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 17 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 17 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 18 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 18 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 19 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 19 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 20 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 20 30 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 21 00 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 21 30 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 22 00 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 22 30 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 23 00 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 23 30 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 00 00 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 00 30 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 01 00 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 01 30 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 02 00 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 02 30 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 03 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 03 30 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 04 00 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 04 30 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 05 00 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 05 30 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 06 00 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 06 30 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 07 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 07 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 08 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 08 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 09 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 09 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 10 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 10 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 11 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 11 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 12 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 12 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 13 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 13 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 14 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 14 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 15 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 15 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 16 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 16 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 17 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 17 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 18 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 18 30 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 19 00 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 19 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 20 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 20 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 21 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 21 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 22 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 22 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 23 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 23 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 00 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 00 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 01 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 01 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 02 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 02 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 03 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 03 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 04 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 04 30 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 05 00 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 05 30 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 06 00 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 06 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 07 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 07 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 08 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 08 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 09 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 09 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 10 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 10 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 11 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 11 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 12 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 12 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 13 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 13 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 14 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 14 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 15 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 15 30 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 16 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 16 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 17 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 17 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 18 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 18 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 19 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 19 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 20 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 20 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 21 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 21 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 22 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 22 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 23 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 23 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 00 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 00 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 01 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 01 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 02 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 02 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 03 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 03 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 04 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 04 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 05 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 05 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 06 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 06 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 07 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 07 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 08 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 08 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 09 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 09 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 06 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 06 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 07 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 07 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 08 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 08 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 09 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 09 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 10 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 10 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 21 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 22 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 22 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 23 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 23 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 00 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 00 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 01 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 01 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 02 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 10 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 11 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 11 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 12 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 12 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 13 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 13 30 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 14 00 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 14 30 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 15 00 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 18 00 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 18 30 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 19 00 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 19 30 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 20 00 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 20 30 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 21 00 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 21 30 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 22 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 22 30 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 23 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 23 30 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 00 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 00 30 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 05 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 05 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 06 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 06 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 07 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 07 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 08 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 08 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 09 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 09 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 19 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 19 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 20 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 20 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 21 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 21 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 22 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 22 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 23 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 23 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 07 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 07 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 08 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 08 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 09 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 09 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 10 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 10 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 11 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 11 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 20 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 21 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 21 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 22 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 22 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 23 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 23 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 00 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 00 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 01 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 18 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 19 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 19 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 20 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 20 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 21 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 21 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 22 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 22 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 23 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 02 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 03 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 03 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 04 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 04 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 05 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 05 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 06 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 06 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 07 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 07 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 08 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 08 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 09 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 09 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 10 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 10 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 15 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 15 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 16 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 16 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 17 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 17 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 18 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 18 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 19 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 19 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 06 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 06 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 07 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 07 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 08 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 08 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 09 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 09 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 10 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 10 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 00 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 00 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 01 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 01 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 02 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 02 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 03 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 03 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 04 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 04 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 05 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 05 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 06 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 06 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 07 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 07 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 08 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 08 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 09 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 09 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 12 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 12 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 13 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 13 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 14 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 14 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 15 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 15 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 16 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 16 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 20 00 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 20 30 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 21 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 21 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 22 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 22 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 23 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 23 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 00 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 00 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 01 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 01 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 02 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 02 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 03 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 03 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 04 00 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 04 30 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 05 00 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 05 30 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 06 00 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 06 30 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 07 00 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 07 30 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 08 00 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 08 30 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 09 00 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 12 30 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 13 00 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 13 30 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 14 00 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 14 30 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 15 00 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 15 30 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 16 00 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 16 30 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 17 00 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 18 00 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 18 30 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 19 00 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 19 30 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 20 00 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 20 30 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 21 00 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 21 30 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 22 00 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 00 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 30 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 00 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 30 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 00 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 30 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 00 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 30 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 00 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 30 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 00 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 30 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 00 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 30 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 00 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 30 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 00 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 30 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 00 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 30 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 00 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 30 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 30 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 30 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 00 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 30 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 00 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 30 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 00 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 30 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 00 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 30 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 30 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 00 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 30 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 00 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 00 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 00 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 30 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 00 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 30 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 00 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 30 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 00 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 30 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 00 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 30 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 00 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 30 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 00 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 30 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 00 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 30 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 00 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 00 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 30 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 00 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 00 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 30 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 00 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 30 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 00 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 30 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 00 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 30 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 00 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 30 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 30 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 00 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 30 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 00 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 00 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 30 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 00 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 00 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 30 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 00 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 00 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 00 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 00 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 00 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 30 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 00 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 30 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 00 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 30 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 00 2.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 30 2.0 31.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 00 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 30 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 00 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 30 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 00 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 30 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 00 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 30 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 00 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 30 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 00 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 30 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 00 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 30 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 00 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 30 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 00 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 30 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 00 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 30 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 00 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 30 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 00 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 30 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 00 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 30 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 00 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 00 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 30 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 00 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 30 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 00 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 00 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 00 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 30 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 00 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 30 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 00 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 00 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 03 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 03 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 04 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 04 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 05 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 05 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 06 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 06 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 07 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 07 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 08 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 08 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 09 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 09 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 10 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 10 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 21 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 21 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 22 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 22 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 00 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 30 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 00 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 00 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 00 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 30 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 00 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 00 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 00 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 30 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 00 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 30 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 00 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 30 2.0 31.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 00 2.0 31.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 30 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 00 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 30 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 00 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 30 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 00 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 00 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 00 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 30 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 00 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 30 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 00 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 30 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 00 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00