#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2019 01 01 00 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 01 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 01 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 02 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 02 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 03 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 03 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 04 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 04 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 05 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 05 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 06 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 06 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 07 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 07 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 08 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 08 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 09 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 09 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 10 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 10 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 11 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 11 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 12 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 12 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 13 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 13 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 14 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 14 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 15 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 15 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 16 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 16 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 17 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 17 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 18 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 18 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 19 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 19 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 20 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 20 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 21 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 21 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 22 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 22 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 23 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 01 23 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 00 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 01 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 01 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 02 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 02 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 03 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 03 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 04 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 04 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 05 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 05 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 06 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 06 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 07 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 07 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 08 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 08 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 09 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 09 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 10 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 10 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 11 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 19 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 20 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 20 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 21 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 21 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 22 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 22 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 23 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 02 23 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 00 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 01 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 01 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 02 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 02 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 03 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 03 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 04 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 04 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 05 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 05 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 06 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 06 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 07 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 07 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 08 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 08 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 09 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 09 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 10 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 10 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 11 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 11 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 12 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 12 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 13 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 13 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 14 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 14 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 15 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 15 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 16 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 16 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 17 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 17 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 18 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 18 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 19 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 19 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 20 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 20 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 21 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 21 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 22 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 22 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 23 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 03 23 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 00 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 00 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 01 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 01 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 02 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 02 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 03 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 03 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 04 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 04 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 05 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 05 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 06 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 06 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 07 00 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 07 30 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 08 00 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 08 30 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 09 00 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 09 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 10 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 10 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 11 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 11 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 12 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 14 30 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 15 00 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 15 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 16 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 16 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 17 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 17 30 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 18 00 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 18 30 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 19 00 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 19 30 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 20 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 20 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 21 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 21 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 22 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 22 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 23 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 04 23 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 00 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 01 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 01 30 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 02 00 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 02 30 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 03 00 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 03 30 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 04 00 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 04 30 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 05 00 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 05 30 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 06 00 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 06 30 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 07 00 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 07 30 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 08 00 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 08 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 09 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 09 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 10 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 10 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 11 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 11 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 12 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 12 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 13 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 13 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 14 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 14 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 15 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 15 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 16 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 16 30 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 17 00 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 17 30 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 18 00 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 18 30 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 19 00 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 19 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 20 00 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 20 30 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 21 00 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 21 30 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 22 00 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 22 30 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 23 00 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 05 23 30 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 00 30 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 01 00 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 01 30 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 02 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 02 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 03 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 03 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 04 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 04 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 05 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 05 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 06 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 06 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 07 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 07 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 08 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 08 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 09 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 09 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 10 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 10 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 11 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 11 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 12 00 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 12 30 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 13 00 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 13 30 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 14 00 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 14 30 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 15 00 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 15 30 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 16 00 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 16 30 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 17 00 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 17 30 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 18 00 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 18 30 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 19 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 19 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 20 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 20 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 21 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 21 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 22 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 22 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 23 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 06 23 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 00 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 01 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 01 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 02 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 02 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 03 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 03 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 04 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 04 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 05 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 05 30 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 06 00 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 06 30 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 07 00 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 07 30 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 08 00 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 08 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 09 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 09 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 10 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 10 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 11 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 11 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 12 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 12 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 13 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 13 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 14 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 14 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 15 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 15 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 16 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 16 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 17 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 17 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 18 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 18 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 19 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 19 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 20 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 20 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 21 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 21 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 22 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 22 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 23 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 07 23 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 00 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 01 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 01 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 02 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 02 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 03 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 03 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 04 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 04 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 05 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 05 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 06 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 06 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 07 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 07 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 08 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 08 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 09 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 09 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 10 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 10 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 11 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 11 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 12 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 12 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 13 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 13 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 14 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 14 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 15 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 15 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 16 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 16 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 17 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 17 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 18 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 18 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 19 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 19 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 20 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 20 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 21 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 21 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 22 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 22 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 23 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 08 23 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 00 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 01 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 01 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 02 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 02 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 03 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 03 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 04 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 04 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 05 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 05 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 06 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 06 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 07 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 07 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 08 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 08 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 09 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 09 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 10 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 10 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 11 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 11 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 12 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 12 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 13 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 13 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 14 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 14 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 15 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 15 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 16 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 16 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 17 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 17 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 18 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 18 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 19 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 19 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 20 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 20 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 21 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 21 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 22 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 22 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 23 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 09 23 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 00 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 01 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 01 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 02 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 02 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 03 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 03 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 04 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 04 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 05 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 05 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 06 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 06 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 07 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 07 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 08 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 08 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 09 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 09 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 10 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 10 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 11 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 11 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 12 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 12 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 13 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 13 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 14 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 14 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 15 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 15 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 16 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 16 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 17 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 17 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 18 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 18 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 19 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 19 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 20 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 20 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 21 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 21 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 22 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 22 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 23 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 10 23 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 00 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 01 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 01 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 02 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 02 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 03 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 03 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 04 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 04 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 05 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 05 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 06 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 06 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 07 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 07 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 08 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 08 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 09 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 09 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 10 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 11 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 12 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 12 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 13 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 13 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 14 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 14 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 15 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 15 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 16 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 16 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 17 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 17 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 18 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 18 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 19 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 19 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 20 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 20 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 21 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 21 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 22 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 22 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 23 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 11 23 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 00 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 01 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 01 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 02 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 02 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 03 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 03 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 04 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 04 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 05 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 05 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 06 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 06 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 07 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 07 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 08 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 08 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 09 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 09 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 10 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 10 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 11 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 11 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 12 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 12 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 13 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 13 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 14 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 14 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 15 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 15 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 16 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 16 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 17 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 17 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 18 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 18 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 19 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 19 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 20 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 20 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 21 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 21 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 22 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 22 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 23 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 12 23 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 00 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 01 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 01 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 02 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 02 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 03 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 03 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 04 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 04 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 05 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 05 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 06 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 06 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 07 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 07 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 08 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 08 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 09 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 09 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 10 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 10 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 11 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 11 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 12 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 12 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 13 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 13 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 14 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 14 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 15 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 15 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 16 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 16 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 17 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 17 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 18 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 18 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 19 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 19 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 20 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 20 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 21 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 21 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 22 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 22 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 23 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 13 23 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 00 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 01 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 01 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 02 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 02 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 03 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 03 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 04 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 04 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 05 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 05 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 06 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 06 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 07 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 07 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 08 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 08 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 09 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 09 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 10 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 10 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 11 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 11 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 12 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 12 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 13 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 13 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 14 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 14 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 15 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 15 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 16 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 16 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 17 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 17 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 18 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 18 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 19 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 19 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 20 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 20 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 21 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 21 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 22 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 22 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 23 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 14 23 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 00 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 01 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 01 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 02 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 02 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 03 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 03 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 04 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 04 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 05 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 05 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 06 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 06 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 07 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 07 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 08 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 08 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 09 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 09 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 10 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 10 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 11 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 11 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 12 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 12 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 13 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 13 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 14 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 14 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 15 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 15 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 16 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 16 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 17 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 17 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 18 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 18 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 19 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 19 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 20 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 20 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 21 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 21 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 22 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 22 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 23 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 15 23 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 00 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 01 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 01 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 02 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 02 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 03 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 03 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 04 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 04 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 05 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 05 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 06 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 06 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 07 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 07 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 08 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 08 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 09 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 09 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 10 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 10 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 11 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 13 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 14 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 14 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 15 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 15 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 16 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 16 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 17 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 17 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 18 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 18 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 19 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 19 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 20 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 20 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 21 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 21 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 22 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 22 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 23 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 16 23 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 00 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 01 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 01 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 02 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 02 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 03 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 03 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 04 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 04 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 05 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 05 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 06 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 06 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 07 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 07 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 08 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 08 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 09 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 09 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 10 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 10 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 11 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 11 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 12 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 12 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 13 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 13 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 14 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 14 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 15 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 15 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 16 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 16 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 17 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 17 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 18 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 18 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 19 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 19 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 20 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 20 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 21 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 21 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 22 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 22 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 23 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 17 23 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 00 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 00 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 01 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 01 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 02 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 02 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 03 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 03 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 04 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 04 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 05 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 05 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 06 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 06 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 07 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 07 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 08 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 08 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 09 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 09 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 10 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 10 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 11 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 11 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 12 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 12 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 13 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 13 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 14 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 14 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 15 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 15 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 16 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 16 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 17 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 17 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 18 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 18 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 19 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 19 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 20 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 20 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 21 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 21 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 22 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 22 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 23 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 18 23 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 00 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 01 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 01 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 02 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 02 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 03 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 03 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 04 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 04 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 05 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 05 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 06 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 06 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 07 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 07 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 08 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 08 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 09 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 09 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 10 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 10 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 11 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 11 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 12 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 18 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 19 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 19 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 20 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 20 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 21 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 21 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 22 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 22 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 23 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 19 23 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 00 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 01 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 01 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 02 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 02 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 03 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 03 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 04 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 04 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 05 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 05 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 06 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 06 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 07 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 07 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 08 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 08 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 09 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 09 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 10 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 10 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 11 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 11 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 12 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 12 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 13 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 13 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 14 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 14 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 15 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 15 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 16 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 16 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 17 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 17 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 18 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 18 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 19 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 19 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 20 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 20 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 21 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 21 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 22 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 22 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 23 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 20 23 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 00 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 01 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 01 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 02 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 02 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 03 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 03 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 04 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 04 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 05 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 05 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 06 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 06 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 07 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 07 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 08 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 08 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 09 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 09 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 10 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 10 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 11 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 11 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 12 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 12 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 13 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 13 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 14 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 14 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 15 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 15 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 16 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 16 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 17 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 17 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 18 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 18 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 19 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 19 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 20 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 20 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 21 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 21 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 22 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 22 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 23 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 21 23 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 00 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 01 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 01 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 02 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 02 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 03 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 03 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 04 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 04 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 05 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 05 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 06 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 06 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 07 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 07 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 08 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 08 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 09 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 09 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 10 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 10 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 11 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 11 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 12 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 12 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 13 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 13 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 14 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 14 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 15 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 15 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 16 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 16 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 17 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 17 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 18 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 18 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 19 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 19 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 20 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 20 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 21 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 21 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 22 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 22 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 23 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 22 23 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 00 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 01 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 01 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 02 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 02 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 03 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 03 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 04 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 04 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 05 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 05 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 06 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 06 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 07 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 07 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 08 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 08 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 09 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 09 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 10 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 10 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 11 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 11 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 12 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 12 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 13 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 13 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 14 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 14 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 15 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 15 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 16 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 16 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 17 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 17 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 18 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 18 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 19 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 19 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 20 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 20 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 21 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 21 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 22 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 22 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 23 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 23 23 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 00 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 01 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 01 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 02 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 02 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 03 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 03 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 04 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 04 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 05 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 05 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 06 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 06 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 07 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 07 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 08 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 08 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 09 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 09 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 10 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 10 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 11 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 11 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 12 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 12 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 13 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 13 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 14 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 14 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 15 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 15 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 16 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 16 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 17 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 17 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 18 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 18 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 19 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 19 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 20 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 20 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 21 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 21 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 22 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 22 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 23 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 24 23 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 00 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 01 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 01 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 02 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 02 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 03 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 03 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 04 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 04 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 05 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 05 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 06 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 06 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 07 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 07 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 08 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 08 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 09 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 09 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 10 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 10 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 11 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 11 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 12 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 12 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 13 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 13 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 14 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 14 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 15 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 15 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 16 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 16 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 17 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 17 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 18 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 18 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 19 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 19 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 20 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 20 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 21 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 21 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 22 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 22 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 23 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 25 23 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 00 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 00 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 01 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 01 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 02 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 02 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 03 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 03 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 04 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 04 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 05 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 05 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 06 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 06 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 07 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 07 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 08 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 08 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 09 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 09 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 10 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 10 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 11 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 11 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 12 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 12 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 13 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 13 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 14 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 14 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 15 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 15 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 16 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 16 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 17 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 17 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 18 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 18 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 19 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 19 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 20 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 20 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 21 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 21 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 22 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 22 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 23 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 26 23 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 00 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 01 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 01 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 02 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 02 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 03 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 03 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 04 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 04 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 05 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 05 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 06 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 06 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 07 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 07 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 08 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 08 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 09 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 09 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 10 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 10 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 11 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 11 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 12 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 12 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 13 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 13 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 14 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 14 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 15 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 15 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 16 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 16 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 17 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 17 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 18 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 18 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 19 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 19 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 20 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 20 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 21 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 21 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 22 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 22 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 23 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 27 23 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 00 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 01 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 01 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 02 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 02 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 03 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 03 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 04 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 04 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 05 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 05 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 06 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 06 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 07 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 07 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 08 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 08 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 09 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 09 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 10 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 10 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 11 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 11 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 12 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 12 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 13 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 13 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 14 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 14 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 15 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 15 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 16 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 16 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 17 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 17 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 18 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 18 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 19 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 19 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 20 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 20 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 21 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 21 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 22 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 22 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 23 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 28 23 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 00 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 01 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 01 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 02 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 02 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 03 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 03 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 04 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 04 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 05 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 05 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 06 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 06 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 07 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 07 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 08 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 08 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 09 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 09 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 10 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 10 30 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 11 00 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 11 30 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 12 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 12 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 13 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 13 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 14 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 14 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 15 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 15 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 16 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 16 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 17 00 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 17 30 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 18 00 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 18 30 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 19 00 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 19 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 20 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 20 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 21 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 21 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 22 00 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 22 30 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 23 00 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 29 23 30 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 00 30 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 01 00 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 01 30 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 02 00 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 02 30 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 03 00 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 03 30 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 04 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 04 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 05 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 05 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 06 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 06 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 07 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 07 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 08 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 08 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 09 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 09 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 10 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 10 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 11 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 11 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 12 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 12 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 13 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 13 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 14 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 14 30 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 15 00 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 15 30 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 16 00 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 16 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 17 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 17 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 18 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 18 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 19 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 19 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 20 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 20 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 21 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 21 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 22 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 22 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 23 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 30 23 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 00 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 01 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 01 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 02 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 02 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 03 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 03 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 04 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 04 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 05 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 05 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 06 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 06 30 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 07 00 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 07 30 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 08 00 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 08 30 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 09 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 09 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 10 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 10 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 11 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 11 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 12 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 12 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 13 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 13 30 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 14 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 14 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 15 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 15 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 16 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 16 30 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 17 00 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 17 30 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 18 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 18 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 19 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 19 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 20 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 20 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 21 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 21 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 22 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 22 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 23 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 01 31 23 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 00 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 01 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 01 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 02 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 02 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 03 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 03 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 04 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 04 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 05 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 05 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 06 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 06 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 07 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 07 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 08 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 08 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 09 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 09 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 10 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 10 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 11 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 11 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 12 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 12 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 13 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 13 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 14 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 14 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 15 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 15 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 16 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 16 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 17 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 17 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 18 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 18 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 19 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 19 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 20 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 20 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 21 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 21 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 22 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 22 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 23 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 01 23 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 00 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 01 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 01 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 02 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 02 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 03 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 03 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 04 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 04 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 05 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 05 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 06 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 06 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 07 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 07 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 08 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 08 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 09 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 09 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 10 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 10 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 11 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 11 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 12 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 12 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 13 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 13 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 14 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 14 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 15 00 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 15 30 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 16 00 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 16 30 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 17 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 17 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 18 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 18 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 19 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 19 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 20 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 20 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 21 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 21 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 22 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 22 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 23 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 02 23 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 00 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 01 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 01 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 02 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 02 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 03 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 03 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 04 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 04 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 05 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 05 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 06 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 06 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 07 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 07 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 08 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 08 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 09 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 09 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 10 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 10 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 11 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 11 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 12 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 12 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 13 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 13 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 14 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 14 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 15 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 15 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 16 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 16 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 17 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 17 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 18 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 18 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 19 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 19 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 20 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 20 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 21 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 21 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 22 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 22 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 23 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 03 23 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 00 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 01 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 01 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 02 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 02 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 03 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 03 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 04 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 04 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 05 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 05 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 06 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 06 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 07 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 07 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 08 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 08 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 09 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 09 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 10 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 10 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 11 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 11 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 12 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 12 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 13 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 13 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 14 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 14 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 15 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 15 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 16 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 16 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 17 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 17 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 18 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 18 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 19 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 19 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 20 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 20 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 21 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 21 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 22 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 22 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 23 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 04 23 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 00 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 01 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 01 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 02 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 02 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 03 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 03 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 04 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 04 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 05 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 05 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 06 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 06 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 07 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 07 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 08 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 08 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 09 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 09 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 10 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 10 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 11 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 11 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 12 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 12 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 13 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 13 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 14 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 14 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 15 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 15 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 16 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 16 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 17 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 17 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 18 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 18 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 19 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 19 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 20 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 20 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 21 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 21 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 22 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 22 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 23 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 05 23 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 00 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 01 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 01 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 02 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 02 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 03 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 03 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 04 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 04 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 05 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 05 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 06 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 06 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 07 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 07 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 08 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 08 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 09 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 09 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 10 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 10 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 11 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 11 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 12 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 12 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 13 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 13 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 14 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 14 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 15 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 15 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 16 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 16 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 17 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 17 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 18 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 18 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 19 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 19 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 20 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 20 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 21 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 21 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 22 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 22 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 23 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 06 23 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 00 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 01 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 01 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 02 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 02 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 03 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 03 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 04 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 04 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 05 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 05 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 06 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 06 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 07 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 07 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 08 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 08 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 09 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 09 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 10 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 10 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 11 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 11 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 12 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 12 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 13 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 13 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 14 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 14 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 15 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 15 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 16 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 16 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 17 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 17 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 18 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 18 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 19 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 19 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 20 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 20 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 21 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 21 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 22 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 22 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 23 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 07 23 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 00 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 01 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 01 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 02 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 02 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 03 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 03 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 04 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 04 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 05 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 05 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 06 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 06 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 07 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 07 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 08 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 08 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 09 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 09 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 10 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 10 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 11 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 11 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 12 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 12 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 13 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 13 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 14 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 14 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 15 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 15 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 16 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 16 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 17 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 17 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 18 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 18 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 19 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 19 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 20 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 20 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 21 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 21 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 22 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 22 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 23 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 08 23 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 00 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 01 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 01 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 02 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 02 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 03 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 03 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 04 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 04 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 05 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 05 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 06 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 06 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 07 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 07 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 08 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 08 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 09 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 09 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 10 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 10 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 11 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 11 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 12 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 12 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 13 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 13 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 14 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 14 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 15 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 15 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 16 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 16 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 17 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 17 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 18 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 18 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 19 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 19 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 20 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 20 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 21 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 21 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 22 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 22 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 23 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 09 23 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 00 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 01 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 01 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 02 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 02 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 03 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 03 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 04 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 04 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 05 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 05 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 06 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 06 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 07 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 07 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 08 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 08 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 09 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 09 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 10 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 10 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 11 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 11 30 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 12 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 12 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 13 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 13 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 14 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 14 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 15 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 15 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 16 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 16 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 17 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 17 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 18 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 18 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 19 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 19 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 20 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 20 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 21 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 21 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 22 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 22 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 23 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 10 23 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 00 30 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 01 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 01 30 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 02 00 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 02 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 03 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 03 30 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 04 00 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 04 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 05 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 05 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 06 00 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 06 30 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 07 00 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 07 30 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 08 00 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 08 30 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 09 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 09 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 10 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 10 30 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 11 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 11 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 12 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 12 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 13 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 13 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 14 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 14 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 15 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 15 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 16 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 16 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 17 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 17 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 18 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 18 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 19 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 19 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 20 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 20 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 21 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 21 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 22 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 22 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 23 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 11 23 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 00 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 01 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 01 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 02 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 02 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 03 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 03 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 04 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 04 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 05 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 05 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 06 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 06 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 07 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 07 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 08 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 08 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 09 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 09 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 10 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 10 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 11 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 11 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 12 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 12 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 13 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 13 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 14 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 14 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 15 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 15 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 16 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 16 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 17 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 17 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 18 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 18 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 19 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 19 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 20 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 20 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 21 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 21 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 22 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 22 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 23 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 12 23 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 00 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 01 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 01 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 02 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 02 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 03 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 03 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 04 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 04 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 05 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 05 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 06 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 06 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 07 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 07 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 08 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 08 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 09 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 09 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 10 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 10 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 11 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 11 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 12 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 12 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 13 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 13 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 14 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 14 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 15 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 15 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 16 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 16 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 17 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 17 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 18 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 18 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 19 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 19 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 20 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 20 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 21 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 21 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 22 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 22 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 23 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 13 23 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 00 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 01 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 01 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 02 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 02 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 03 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 03 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 04 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 04 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 05 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 05 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 06 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 06 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 07 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 07 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 08 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 08 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 09 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 09 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 10 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 10 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 11 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 11 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 12 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 12 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 13 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 13 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 14 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 14 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 15 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 15 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 16 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 16 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 17 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 17 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 18 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 18 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 19 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 19 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 20 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 20 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 21 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 21 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 22 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 22 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 23 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 14 23 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 00 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 01 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 01 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 02 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 02 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 03 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 03 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 04 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 04 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 05 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 05 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 06 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 06 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 07 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 07 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 08 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 08 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 09 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 09 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 10 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 10 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 11 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 11 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 12 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 12 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 13 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 13 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 14 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 14 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 15 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 15 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 16 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 16 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 17 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 17 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 18 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 18 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 19 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 19 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 20 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 20 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 21 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 21 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 22 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 22 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 23 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 15 23 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 00 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 01 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 01 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 02 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 02 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 03 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 03 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 04 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 04 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 05 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 05 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 06 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 06 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 07 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 07 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 08 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 08 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 09 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 09 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 10 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 10 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 11 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 11 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 12 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 12 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 13 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 13 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 14 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 14 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 15 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 15 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 16 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 16 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 17 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 17 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 18 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 18 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 19 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 19 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 20 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 20 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 21 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 21 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 22 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 22 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 23 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 16 23 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 00 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 01 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 01 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 02 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 02 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 03 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 03 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 04 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 04 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 05 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 05 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 06 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 06 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 07 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 07 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 08 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 08 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 09 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 09 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 10 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 10 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 11 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 11 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 12 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 12 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 13 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 13 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 14 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 14 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 15 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 15 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 16 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 16 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 17 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 17 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 18 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 18 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 19 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 19 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 20 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 20 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 21 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 21 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 22 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 22 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 23 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 17 23 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 00 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 01 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 01 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 02 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 02 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 03 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 03 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 04 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 04 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 05 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 05 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 06 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 06 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 07 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 07 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 08 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 08 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 09 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 09 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 10 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 10 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 11 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 11 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 12 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 12 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 13 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 13 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 14 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 14 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 15 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 15 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 16 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 16 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 17 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 17 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 18 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 18 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 19 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 19 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 20 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 20 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 21 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 21 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 22 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 22 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 23 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 18 23 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 00 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 01 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 01 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 02 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 02 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 03 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 03 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 04 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 04 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 05 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 05 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 06 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 06 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 07 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 07 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 08 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 08 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 09 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 09 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 10 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 10 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 11 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 11 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 12 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 12 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 13 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 13 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 14 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 14 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 15 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 15 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 16 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 16 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 17 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 17 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 18 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 18 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 19 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 19 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 20 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 20 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 21 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 21 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 22 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 22 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 23 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 19 23 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 00 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 01 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 01 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 02 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 02 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 03 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 03 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 04 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 04 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 05 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 05 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 06 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 06 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 07 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 07 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 08 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 08 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 09 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 09 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 10 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 10 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 11 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 11 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 12 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 12 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 13 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 13 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 14 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 14 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 15 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 15 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 16 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 16 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 17 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 17 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 18 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 18 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 19 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 19 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 20 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 20 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 21 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 21 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 22 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 22 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 23 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 20 23 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 00 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 01 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 01 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 02 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 02 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 03 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 03 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 04 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 04 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 05 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 05 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 06 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 06 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 07 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 07 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 08 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 08 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 09 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 09 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 10 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 10 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 11 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 11 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 12 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 12 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 13 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 13 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 14 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 14 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 15 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 15 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 16 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 16 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 17 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 17 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 18 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 18 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 19 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 19 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 20 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 20 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 21 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 21 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 22 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 22 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 23 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 21 23 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 00 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 01 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 01 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 02 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 02 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 03 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 03 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 04 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 04 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 05 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 05 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 06 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 06 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 07 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 07 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 08 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 08 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 09 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 09 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 10 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 10 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 11 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 11 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 12 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 12 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 13 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 13 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 14 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 14 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 15 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 15 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 16 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 16 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 17 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 17 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 18 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 18 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 19 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 19 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 20 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 20 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 21 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 21 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 22 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 22 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 23 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 22 23 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 00 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 01 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 01 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 02 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 02 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 03 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 03 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 04 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 04 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 02 23 05 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 18 30 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 19 00 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 19 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 20 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 20 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 21 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 21 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 22 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 22 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 23 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 17 23 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 04 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 05 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 05 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 06 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 06 30 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 07 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 07 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 08 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 08 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 09 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 09 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 10 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 10 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 11 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 11 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 12 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 12 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 13 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 13 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 14 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 14 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 15 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 15 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 16 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 16 30 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 17 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 17 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 18 00 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 18 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 19 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 19 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 20 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 20 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 21 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 21 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 22 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 22 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 23 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 18 23 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 00 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 00 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 01 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 01 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 02 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 02 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 03 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 03 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 04 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 04 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 05 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 05 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 06 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 06 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 07 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 07 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 08 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 08 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 09 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 09 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 10 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 10 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 11 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 11 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 12 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 12 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 13 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 13 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 14 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 14 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 15 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 15 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 16 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 16 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 17 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 17 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 18 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 18 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 19 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 19 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 20 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 20 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 21 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 21 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 22 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 22 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 23 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 19 23 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 00 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 00 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 01 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 01 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 02 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 02 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 03 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 03 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 04 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 04 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 05 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 05 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 06 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 06 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 07 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 07 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 08 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 08 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 09 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 09 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 10 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 10 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 11 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 11 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 12 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 12 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 13 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 13 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 14 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 14 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 15 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 15 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 16 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 16 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 17 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 17 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 18 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 18 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 19 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 19 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 20 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 20 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 21 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 21 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 22 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 22 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 23 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 20 23 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 00 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 00 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 01 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 01 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 02 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 02 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 03 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 03 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 04 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 04 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 05 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 05 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 06 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 06 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 07 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 07 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 08 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 08 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 09 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 09 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 10 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 10 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 11 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 11 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 12 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 12 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 13 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 13 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 14 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 14 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 15 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 15 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 16 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 16 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 17 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 17 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 18 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 18 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 19 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 19 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 20 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 20 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 21 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 21 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 22 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 22 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 23 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 21 23 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 00 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 00 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 01 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 01 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 02 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 02 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 03 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 03 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 04 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 04 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 05 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 05 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 06 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 06 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 07 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 07 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 08 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 08 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 09 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 09 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 10 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 10 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 11 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 11 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 12 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 12 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 13 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 13 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 14 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 14 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 15 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 15 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 16 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 16 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 17 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 17 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 18 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 18 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 19 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 19 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 20 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 20 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 21 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 21 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 22 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 22 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 23 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 22 23 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 00 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 00 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 01 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 01 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 02 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 02 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 03 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 03 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 04 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 05 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 06 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 06 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 07 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 07 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 08 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 08 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 09 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 09 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 10 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 10 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 11 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 11 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 12 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 12 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 13 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 13 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 14 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 14 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 15 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 15 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 16 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 16 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 17 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 17 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 18 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 18 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 19 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 19 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 20 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 20 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 21 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 21 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 22 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 22 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 23 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 23 23 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 04 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 05 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 05 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 06 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 06 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 07 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 07 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 08 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 08 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 09 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 09 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 10 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 10 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 11 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 11 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 12 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 12 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 13 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 13 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 14 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 14 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 15 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 15 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 16 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 16 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 17 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 17 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 18 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 18 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 19 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 19 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 20 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 20 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 21 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 21 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 22 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 22 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 23 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 24 23 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 00 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 00 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 01 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 01 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 02 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 02 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 03 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 03 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 04 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 04 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 05 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 05 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 06 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 06 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 07 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 07 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 08 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 08 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 09 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 09 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 10 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 10 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 11 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 11 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 12 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 12 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 13 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 13 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 14 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 14 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 15 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 15 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 16 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 16 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 17 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 17 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 18 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 18 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 19 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 19 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 20 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 20 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 21 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 21 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 22 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 22 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 23 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 25 23 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 00 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 00 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 01 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 01 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 02 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 02 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 03 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 03 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 04 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 04 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 05 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 05 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 06 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 06 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 07 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 07 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 08 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 08 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 09 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 09 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 10 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 10 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 11 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 11 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 12 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 12 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 13 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 13 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 14 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 14 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 15 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 15 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 16 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 16 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 17 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 17 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 18 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 18 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 19 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 19 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 20 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 20 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 21 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 21 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 22 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 22 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 23 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 26 23 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 00 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 00 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 01 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 01 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 02 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 02 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 03 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 03 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 04 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 04 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 05 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 05 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 06 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 06 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 07 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 07 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 08 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 08 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 09 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 09 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 10 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 10 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 11 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 11 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 12 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 12 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 13 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 13 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 14 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 14 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 15 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 15 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 16 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 16 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 17 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 17 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 18 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 18 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 19 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 19 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 20 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 20 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 21 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 21 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 22 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 22 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 23 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 27 23 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 00 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 00 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 01 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 01 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 02 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 02 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 03 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 03 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 04 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 04 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 05 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 05 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 06 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 06 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 07 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 07 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 08 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 08 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 09 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 09 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 10 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 10 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 11 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 11 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 12 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 12 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 13 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 13 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 14 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 14 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 15 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 15 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 16 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 16 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 17 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 17 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 18 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 18 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 19 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 19 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 20 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 20 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 21 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 21 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 22 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 22 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 23 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 28 23 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 00 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 00 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 01 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 01 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 02 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 02 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 03 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 03 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 04 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 04 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 05 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 05 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 06 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 06 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 07 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 07 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 08 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 08 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 09 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 09 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 10 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 10 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 11 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 11 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 12 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 12 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 13 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 13 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 14 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 14 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 15 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 15 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 16 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 16 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 17 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 17 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 18 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 18 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 19 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 19 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 20 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 20 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 21 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 21 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 22 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 22 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 23 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 29 23 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 00 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 00 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 01 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 01 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 02 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 02 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 03 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 03 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 04 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 04 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 05 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 05 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 06 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 06 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 07 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 07 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 08 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 08 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 09 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 09 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 10 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 10 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 11 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 11 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 12 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 12 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 13 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 13 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 14 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 14 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 15 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 15 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 16 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 16 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 17 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 17 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 18 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 18 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 19 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 19 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 20 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 20 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 21 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 21 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 22 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 22 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 23 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 30 23 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 00 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 00 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 01 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 01 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 02 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 02 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 03 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 03 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 04 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 04 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 05 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 05 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 06 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 06 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 07 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 07 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 08 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 08 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 09 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 09 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 10 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 10 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 11 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 11 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 12 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 12 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 13 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 13 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 14 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 14 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 15 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 15 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 16 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 16 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 17 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 17 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 18 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 18 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 19 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 19 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 20 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 20 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 21 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 21 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 22 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 22 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 23 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 05 31 23 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 00 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 00 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 01 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 01 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 02 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 02 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 03 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 03 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 04 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 04 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 05 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 05 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 06 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 06 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 07 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 07 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 08 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 08 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 09 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 09 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 10 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 10 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 11 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 11 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 12 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 12 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 13 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 13 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 14 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 14 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 15 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 15 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 16 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 16 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 17 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 17 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 18 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 18 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 19 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 19 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 20 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 20 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 21 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 21 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 22 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 22 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 23 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 01 23 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 00 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 00 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 01 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 01 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 02 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 02 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 03 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 03 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 04 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 04 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 05 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 05 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 06 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 06 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 07 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 07 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 08 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 08 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 09 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 09 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 10 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 10 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 11 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 11 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 12 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 12 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 13 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 13 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 14 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 14 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 15 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 15 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 16 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 16 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 17 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 17 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 18 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 18 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 19 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 19 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 20 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 20 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 21 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 21 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 22 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 22 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 23 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 02 23 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 00 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 00 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 01 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 01 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 02 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 02 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 03 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 03 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 04 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 04 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 05 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 05 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 06 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 06 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 07 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 07 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 08 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 08 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 09 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 09 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 10 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 10 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 11 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 11 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 12 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 12 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 13 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 13 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 14 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 14 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 15 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 15 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 16 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 16 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 17 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 17 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 18 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 18 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 19 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 19 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 20 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 20 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 21 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 21 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 22 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 22 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 23 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 03 23 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 00 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 00 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 01 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 01 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 02 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 02 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 03 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 03 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 04 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 04 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 05 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 05 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 06 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 06 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 07 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 07 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 08 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 08 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 09 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 09 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 10 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 10 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 11 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 11 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 12 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 12 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 13 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 13 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 14 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 14 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 15 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 15 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 16 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 16 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 17 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 17 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 18 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 18 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 19 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 19 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 20 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 20 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 21 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 21 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 22 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 22 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 23 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 04 23 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 00 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 00 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 01 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 01 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 02 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 02 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 03 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 03 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 04 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 04 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 05 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 05 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 06 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 06 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 07 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 07 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 08 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 08 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 09 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 09 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 10 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 10 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 11 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 13 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 14 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 14 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 15 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 15 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 16 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 16 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 17 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 17 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 18 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 18 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 19 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 19 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 20 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 20 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 21 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 21 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 22 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 22 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 23 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 05 23 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 00 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 00 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 01 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 01 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 02 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 02 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 03 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 03 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 04 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 04 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 05 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 05 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 06 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 06 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 07 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 07 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 08 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 08 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 09 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 09 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 10 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 10 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 11 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 11 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 12 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 12 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 13 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 13 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 14 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 14 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 15 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 15 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 16 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 16 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 17 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 17 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 18 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 18 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 19 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 19 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 20 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 20 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 21 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 21 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 22 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 22 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 23 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 06 23 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 00 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 00 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 01 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 01 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 02 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 02 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 03 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 03 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 04 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 04 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 05 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 05 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 06 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 06 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 07 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 07 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 08 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 08 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 09 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 09 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 10 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 10 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 11 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 11 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 12 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 12 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 13 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 13 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 14 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 14 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 15 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 15 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 16 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 16 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 17 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 17 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 18 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 18 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 19 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 19 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 20 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 20 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 21 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 21 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 22 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 22 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 23 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 07 23 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 00 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 00 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 01 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 01 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 02 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 02 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 03 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 03 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 04 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 04 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 05 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 05 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 06 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 06 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 07 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 07 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 08 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 08 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 09 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 09 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 10 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 10 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 11 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 11 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 12 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 12 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 13 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 13 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 14 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 14 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 15 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 15 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 16 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 16 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 17 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 17 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 18 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 18 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 19 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 19 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 20 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 20 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 21 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 21 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 22 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 22 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 23 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 08 23 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 00 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 00 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 01 00 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 01 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 02 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 02 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 03 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 03 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 04 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 04 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 05 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 05 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 06 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 06 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 07 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 07 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 08 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 08 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 09 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 09 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 10 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 10 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 11 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 11 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 12 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 12 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 13 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 13 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 14 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 14 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 15 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 15 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 16 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 16 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 17 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 17 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 18 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 18 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 19 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 19 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 20 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 20 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 21 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 21 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 22 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 22 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 23 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 09 23 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 00 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 00 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 01 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 01 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 02 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 02 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 03 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 03 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 04 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 04 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 05 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 05 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 06 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 06 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 07 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 07 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 08 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 08 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 09 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 09 30 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 10 00 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 10 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 11 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 11 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 12 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 12 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 13 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 13 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 14 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 14 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 15 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 15 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 16 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 16 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 17 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 17 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 18 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 18 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 19 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 19 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 20 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 20 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 21 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 21 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 22 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 22 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 23 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 10 23 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 00 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 00 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 01 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 01 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 02 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 02 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 03 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 03 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 04 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 04 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 05 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 05 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 06 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 06 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 07 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 07 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 08 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 08 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 09 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 09 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 10 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 10 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 11 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 11 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 12 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 12 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 13 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 13 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 14 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 14 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 15 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 15 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 16 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 16 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 17 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 17 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 18 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 18 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 19 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 19 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 20 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 20 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 21 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 21 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 22 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 22 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 23 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 11 23 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 00 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 00 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 01 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 01 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 02 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 02 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 03 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 03 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 04 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 04 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 05 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 05 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 06 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 06 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 07 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 07 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 08 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 08 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 09 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 09 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 10 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 10 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 11 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 11 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 12 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 12 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 12 13 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 25 23 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 19 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 20 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 20 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 21 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 21 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 22 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 22 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 23 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 26 23 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 00 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 00 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 01 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 01 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 02 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 02 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 03 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 03 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 04 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 04 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 05 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 05 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 06 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 06 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 07 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 07 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 08 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 08 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 09 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 09 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 10 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 10 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 11 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 11 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 06 27 12 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 16 23 30 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 09 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 10 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 10 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 11 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 11 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 12 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 12 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 13 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 13 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 14 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 14 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 15 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 15 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 16 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 16 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 17 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 17 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 18 00 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 18 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 19 00 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 19 30 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 20 00 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 20 30 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 21 00 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 21 30 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 22 00 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 22 30 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 23 00 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 17 23 30 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 00 00 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 00 30 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 01 00 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 01 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 02 00 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 02 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 03 00 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 03 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 04 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 04 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 05 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 05 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 06 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 06 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 07 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 07 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 08 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 08 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 09 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 09 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 10 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 10 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 11 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 11 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 12 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 12 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 13 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 13 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 14 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 14 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 15 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 15 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 16 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 16 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 17 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 17 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 18 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 18 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 19 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 19 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 20 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 20 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 21 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 21 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 22 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 22 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 23 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 18 23 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 00 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 00 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 01 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 01 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 02 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 02 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 03 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 03 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 04 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 04 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 05 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 05 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 06 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 06 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 07 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 07 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 08 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 08 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 09 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 09 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 10 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 10 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 11 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 11 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 12 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 12 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 13 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 13 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 14 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 14 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 15 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 15 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 16 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 16 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 17 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 17 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 18 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 18 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 19 00 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 19 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 20 00 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 20 30 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 21 00 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 21 30 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 22 00 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 22 30 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 23 00 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 19 23 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 00 00 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 00 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 01 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 01 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 02 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 02 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 03 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 03 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 04 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 04 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 05 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 05 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 06 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 06 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 07 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 07 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 08 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 08 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 09 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 09 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 10 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 10 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 11 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 11 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 12 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 12 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 13 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 13 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 14 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 14 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 15 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 15 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 16 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 16 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 17 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 17 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 18 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 18 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 19 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 19 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 20 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 20 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 21 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 21 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 22 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 22 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 23 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 20 23 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 00 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 00 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 01 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 01 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 02 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 02 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 03 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 03 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 04 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 04 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 05 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 05 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 06 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 06 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 07 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 07 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 08 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 08 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 09 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 09 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 10 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 10 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 11 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 11 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 12 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 12 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 13 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 13 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 14 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 14 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 15 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 15 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 16 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 16 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 17 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 17 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 18 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 18 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 19 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 19 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 20 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 20 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 21 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 21 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 22 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 22 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 23 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 21 23 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 00 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 00 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 01 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 01 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 02 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 02 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 03 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 03 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 04 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 04 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 05 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 05 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 06 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 06 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 07 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 07 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 08 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 08 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 09 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 09 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 10 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 10 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 11 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 11 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 12 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 12 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 13 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 13 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 14 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 14 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 15 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 15 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 16 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 16 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 17 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 17 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 18 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 18 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 19 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 19 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 20 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 20 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 21 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 22 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 22 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 23 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 22 23 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 00 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 00 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 01 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 01 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 02 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 02 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 03 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 03 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 04 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 04 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 05 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 05 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 06 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 06 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 07 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 07 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 08 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 08 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 09 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 09 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 10 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 10 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 11 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 11 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 12 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 12 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 13 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 13 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 14 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 14 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 15 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 15 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 16 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 16 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 17 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 17 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 18 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 18 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 19 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 19 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 20 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 20 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 21 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 21 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 22 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 22 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 23 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 23 23 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 00 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 00 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 01 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 01 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 02 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 02 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 03 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 03 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 04 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 04 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 05 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 05 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 06 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 06 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 07 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 07 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 08 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 08 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 09 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 09 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 10 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 10 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 11 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 11 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 12 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 12 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 13 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 13 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 14 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 14 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 15 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 15 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 16 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 16 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 17 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 17 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 18 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 18 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 19 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 19 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 20 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 20 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 21 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 21 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 22 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 22 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 23 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 24 23 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 00 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 00 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 01 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 01 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 02 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 02 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 03 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 03 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 04 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 04 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 05 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 05 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 06 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 06 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 07 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 07 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 08 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 08 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 09 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 09 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 10 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 10 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 11 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 11 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 12 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 12 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 13 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 13 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 14 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 14 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 15 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 15 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 16 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 16 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 17 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 17 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 18 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 18 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 19 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 19 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 20 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 20 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 21 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 21 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 22 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 22 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 23 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 25 23 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 00 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 00 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 01 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 01 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 02 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 02 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 03 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 03 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 04 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 04 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 05 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 05 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 06 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 06 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 07 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 07 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 08 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 08 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 09 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 09 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 10 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 10 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 11 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 11 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 12 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 12 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 13 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 13 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 14 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 14 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 15 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 15 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 16 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 16 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 17 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 17 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 18 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 18 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 19 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 19 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 20 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 20 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 21 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 21 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 22 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 22 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 23 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 26 23 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 00 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 00 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 01 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 01 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 02 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 02 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 03 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 03 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 04 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 04 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 05 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 05 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 06 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 06 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 07 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 07 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 08 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 08 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 09 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 09 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 10 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 10 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 11 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 11 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 12 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 12 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 13 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 13 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 14 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 14 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 15 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 15 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 16 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 16 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 17 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 17 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 18 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 18 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 19 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 19 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 20 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 20 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 21 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 21 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 22 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 22 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 23 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 27 23 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 00 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 00 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 01 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 01 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 02 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 02 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 03 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 03 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 04 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 04 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 05 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 05 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 06 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 06 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 07 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 07 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 08 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 08 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 09 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 09 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 10 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 10 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 11 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 11 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 12 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 12 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 13 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 13 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 14 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 14 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 15 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 15 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 16 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 16 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 17 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 17 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 18 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 18 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 19 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 19 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 20 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 20 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 21 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 21 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 22 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 22 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 23 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 28 23 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 00 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 00 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 01 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 01 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 02 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 02 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 03 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 03 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 04 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 04 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 05 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 05 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 06 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 06 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 07 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 07 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 08 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 08 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 09 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 09 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 10 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 10 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 11 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 11 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 12 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 12 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 13 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 13 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 14 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 14 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 15 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 15 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 16 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 16 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 17 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 17 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 18 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 18 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 19 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 19 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 20 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 20 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 21 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 21 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 22 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 22 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 23 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 29 23 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 00 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 00 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 01 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 01 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 02 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 02 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 03 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 03 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 04 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 04 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 05 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 05 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 06 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 06 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 07 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 07 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 08 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 08 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 09 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 09 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 10 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 10 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 11 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 11 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 12 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 12 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 13 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 13 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 14 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 14 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 15 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 15 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 16 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 16 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 17 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 17 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 18 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 18 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 19 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 19 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 20 00 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 20 30 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 21 00 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 21 30 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 22 00 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 22 30 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 23 00 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 30 23 30 2.0 31.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 00 00 2.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 00 30 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 01 00 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 01 30 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 02 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 02 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 03 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 03 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 04 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 04 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 05 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 05 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 06 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 06 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 07 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 07 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 08 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 08 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 09 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 09 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 10 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 10 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 11 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 11 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 12 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 12 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 13 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 13 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 14 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 14 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 15 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 15 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 16 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 16 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 17 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 17 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 18 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 18 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 19 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 19 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 20 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 20 30 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 21 00 2.0 31.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 21 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 22 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 22 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 23 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 08 31 23 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 00 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 00 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 01 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 01 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 02 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 02 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 03 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 03 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 04 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 04 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 05 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 05 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 06 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 06 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 07 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 07 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 08 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 15 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 16 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 16 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 17 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 17 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 18 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 18 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 19 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 19 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 20 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 20 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 21 00 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 21 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 01 23 30 2.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 09 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 10 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 10 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 11 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 11 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 12 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 12 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 13 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 13 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 14 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 14 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 15 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 15 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 16 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 16 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 17 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 17 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 18 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 18 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 19 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 19 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 20 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 20 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 21 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 21 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 22 00 2.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 22 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 23 00 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 02 23 30 2.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 00 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 00 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 01 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 01 30 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 02 00 2.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 02 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 03 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 03 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 04 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 04 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 05 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 05 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 06 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 06 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 07 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 07 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 08 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 08 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 09 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 09 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 10 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 10 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 11 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 11 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 12 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 12 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 13 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 13 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 14 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 14 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 15 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 15 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 16 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 16 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 17 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 17 30 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 09 03 18 00 2.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 16 23 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 18 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 19 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 19 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 20 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 20 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 21 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 21 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 22 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 22 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 23 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 17 23 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 00 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 00 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 01 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 01 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 02 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 02 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 03 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 03 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 04 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 04 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 05 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 05 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 06 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 06 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 07 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 07 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 08 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 08 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 09 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 09 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 10 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 10 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 11 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 11 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 12 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 12 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 13 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 13 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 14 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 14 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 15 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 15 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 16 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 16 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 17 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 17 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 18 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 18 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 19 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 19 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 20 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 20 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 21 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 21 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 22 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 22 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 23 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 18 23 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 00 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 00 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 01 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 01 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 02 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 02 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 03 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 03 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 04 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 04 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 05 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 05 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 06 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 06 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 07 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 07 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 08 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 08 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 09 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 09 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 10 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 10 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 11 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 11 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 12 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 12 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 13 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 13 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 14 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 14 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 15 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 15 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 16 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 16 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 17 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 17 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 18 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 18 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 19 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 19 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 20 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 20 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 21 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 21 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 22 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 22 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 23 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 19 23 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 00 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 00 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 01 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 01 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 02 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 02 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 03 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 03 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 04 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 04 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 05 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 05 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 06 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 06 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 07 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 07 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 08 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 08 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 09 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 09 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 10 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 10 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 11 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 11 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 12 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 12 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 13 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 13 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 14 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 14 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 15 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 15 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 16 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 16 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 17 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 17 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 18 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 18 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 19 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 19 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 20 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 20 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 21 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 21 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 22 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 22 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 23 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 20 23 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 00 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 00 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 01 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 01 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 02 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 02 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 03 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 03 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 04 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 04 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 05 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 05 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 06 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 06 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 07 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 07 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 08 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 08 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 09 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 09 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 10 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 10 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 11 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 11 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 12 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 12 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 13 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 13 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 14 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 14 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 15 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 15 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 16 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 16 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 17 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 17 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 18 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 18 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 19 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 19 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 20 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 20 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 21 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 21 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 22 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 22 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 23 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 21 23 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 00 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 00 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 01 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 01 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 02 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 02 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 03 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 03 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 04 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 04 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 05 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 05 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 06 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 06 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 07 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 07 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 08 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 08 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 09 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 09 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 10 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 10 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 11 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 11 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 12 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 12 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 13 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 13 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 14 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 14 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 15 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 15 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 16 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 16 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 17 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 17 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 18 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 18 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 19 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 19 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 20 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 20 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 21 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 21 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 22 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 22 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 23 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 22 23 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 00 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 00 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 01 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 01 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 02 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 02 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 03 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 09 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 10 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 10 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 11 00 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 11 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 12 00 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 12 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 13 00 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 13 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 14 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 14 30 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 15 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 15 30 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 16 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 16 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 17 00 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 17 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 18 00 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 18 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 19 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 19 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 20 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 20 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 21 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 21 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 22 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 22 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 23 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 23 23 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 00 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 00 30 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 01 00 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 01 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 02 00 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 02 30 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 03 00 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 03 30 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 04 00 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 04 30 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 05 00 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 05 30 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 06 00 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 06 30 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 07 00 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 07 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 08 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 08 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 09 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 09 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 10 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 10 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 11 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 11 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 12 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 12 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 13 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 13 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 14 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 14 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 15 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 15 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 16 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 17 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 18 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 18 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 19 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 19 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 20 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 20 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 21 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 21 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 22 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 22 30 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 23 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 24 23 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 00 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 00 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 01 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 01 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 02 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 02 30 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 03 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 03 30 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 04 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 04 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 05 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 05 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 06 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 06 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 07 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 07 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 08 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 08 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 09 00 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 09 30 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 10 00 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 10 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 11 00 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 11 30 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 12 00 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 12 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 13 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 13 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 14 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 14 30 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 15 00 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 15 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 16 00 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 16 30 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 17 00 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 17 30 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 18 00 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 18 30 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 19 00 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 19 30 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 20 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 20 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 21 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 21 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 22 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 22 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 23 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 25 23 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 00 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 00 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 01 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 01 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 02 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 02 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 03 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 03 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 04 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 04 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 05 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 05 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 06 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 06 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 07 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 07 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 08 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 08 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 09 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 09 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 10 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 10 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 11 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 11 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 12 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 12 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 13 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 13 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 14 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 14 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 15 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 15 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 16 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 16 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 17 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 17 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 18 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 18 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 19 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 19 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 20 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 20 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 21 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 21 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 22 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 22 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 23 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 26 23 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 00 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 00 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 01 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 01 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 02 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 02 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 03 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 03 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 04 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 04 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 05 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 05 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 06 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 06 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 07 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 07 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 08 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 08 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 09 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 09 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 10 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 10 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 11 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 11 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 12 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 12 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 13 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 13 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 14 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 14 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 15 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 15 30 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 16 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 16 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 17 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 17 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 18 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 18 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 19 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 19 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 20 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 20 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 21 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 21 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 22 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 22 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 23 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 27 23 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 00 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 00 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 01 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 01 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 02 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 02 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 03 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 03 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 04 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 04 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 05 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 05 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 06 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 06 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 07 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 07 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 08 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 08 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 09 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 09 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 10 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 10 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 11 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 11 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 12 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 12 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 13 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 13 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 14 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 14 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 15 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 15 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 16 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 16 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 17 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 17 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 18 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 18 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 19 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 19 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 20 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 20 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 21 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 21 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 22 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 22 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 23 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 28 23 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 00 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 00 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 01 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 01 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 02 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 02 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 03 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 03 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 04 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 04 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 05 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 05 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 06 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 06 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 07 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 07 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 08 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 08 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 09 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 09 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 10 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 10 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 11 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 11 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 12 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 12 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 13 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 13 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 14 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 14 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 15 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 15 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 16 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 16 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 17 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 17 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 18 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 18 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 19 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 19 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 20 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 20 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 21 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 21 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 22 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 22 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 23 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 29 23 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 00 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 00 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 01 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 01 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 02 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 02 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 03 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 03 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 04 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 04 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 05 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 05 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 06 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 06 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 07 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 07 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 08 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 08 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 09 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 09 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 10 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 10 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 11 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 11 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 12 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 12 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 13 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 13 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 14 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 14 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 15 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 15 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 16 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 16 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 17 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 17 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 18 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 18 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 19 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 19 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 20 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 20 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 21 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 21 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 22 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 22 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 23 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 30 23 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 00 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 00 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 01 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 01 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 02 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 02 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 03 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 03 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 04 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 04 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 05 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 05 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 06 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 06 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 07 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 07 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 08 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 08 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 09 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 09 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 10 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 10 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 11 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 11 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 12 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 12 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 13 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 13 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 14 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 14 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 15 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 15 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 16 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 16 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 17 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 17 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 18 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 18 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 19 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 19 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 20 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 20 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 21 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 21 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 22 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 22 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 23 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 10 31 23 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 00 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 00 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 01 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 01 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 02 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 02 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 03 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 03 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 04 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 04 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 05 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 05 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 06 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 06 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 07 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 07 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 08 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 08 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 09 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 09 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 10 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 10 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 11 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 11 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 12 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 12 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 13 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 13 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 14 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 14 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 15 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 15 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 16 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 16 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 17 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 17 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 18 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 18 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 19 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 19 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 20 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 20 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 21 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 21 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 22 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 22 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 23 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 01 23 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 00 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 00 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 01 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 01 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 02 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 02 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 03 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 03 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 04 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 04 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 05 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 05 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 06 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 06 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 07 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 07 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 08 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 08 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 09 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 09 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 10 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 10 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 11 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 11 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 12 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 12 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 13 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 13 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 14 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 14 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 15 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 15 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 16 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 16 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 17 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 17 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 18 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 18 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 19 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 19 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 20 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 20 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 21 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 21 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 22 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 22 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 23 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 02 23 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 00 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 00 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 01 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 01 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 02 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 02 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 03 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 03 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 04 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 04 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 05 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 05 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 06 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 06 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 07 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 07 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 08 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 08 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 09 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 09 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 10 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 10 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 11 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 11 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 12 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 12 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 13 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 13 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 14 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 14 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 15 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 15 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 16 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 16 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 17 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 17 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 18 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 18 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 19 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 19 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 20 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 20 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 21 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 21 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 22 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 22 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 23 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 03 23 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 00 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 01 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 01 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 02 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 02 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 03 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 03 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 04 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 04 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 05 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 05 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 06 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 06 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 07 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 07 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 08 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 08 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 09 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 09 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 10 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 10 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 11 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 11 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 12 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 12 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 13 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 13 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 14 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 14 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 15 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 15 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 16 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 16 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 17 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 17 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 18 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 18 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 19 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 19 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 20 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 20 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 21 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 21 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 22 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 22 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 23 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 04 23 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 00 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 01 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 01 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 02 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 02 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 03 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 03 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 04 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 04 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 05 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 05 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 06 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 06 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 07 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 07 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 08 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 08 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 09 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 09 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 10 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 10 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 11 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 11 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 12 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 12 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 13 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 13 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 14 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 14 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 15 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 15 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 16 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 16 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 17 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 17 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 18 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 18 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 19 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 19 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 20 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 20 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 21 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 21 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 22 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 22 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 23 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 05 23 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 00 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 01 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 01 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 02 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 02 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 03 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 03 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 04 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 04 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 05 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 05 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 06 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 06 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 07 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 07 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 08 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 08 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 09 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 09 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 10 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 10 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 11 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 11 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 12 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 12 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 13 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 13 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 14 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 14 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 15 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 15 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 16 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 16 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 17 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 17 30 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 18 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 18 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 19 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 19 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 20 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 20 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 21 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 21 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 22 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 22 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 23 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 06 23 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 00 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 00 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 01 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 01 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 02 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 02 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 03 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 03 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 04 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 04 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 05 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 05 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 07 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 08 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 08 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 09 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 09 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 10 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 10 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 11 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 11 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 12 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 12 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 13 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 13 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 14 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 14 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 15 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 15 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 16 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 16 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 17 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 17 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 18 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 18 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 19 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 19 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 20 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 20 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 21 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 21 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 22 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 22 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 23 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 07 23 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 00 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 01 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 01 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 02 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 02 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 03 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 03 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 04 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 04 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 05 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 05 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 06 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 06 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 07 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 07 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 08 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 08 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 09 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 09 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 10 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 10 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 11 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 11 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 12 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 12 30 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 13 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 13 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 14 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 14 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 15 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 15 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 16 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 16 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 17 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 17 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 18 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 18 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 19 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 19 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 20 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 20 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 21 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 21 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 22 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 22 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 23 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 08 23 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 00 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 01 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 01 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 02 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 02 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 03 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 03 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 04 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 04 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 05 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 05 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 06 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 06 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 07 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 07 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 08 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 08 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 09 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 09 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 10 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 10 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 11 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 11 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 12 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 12 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 13 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 13 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 14 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 14 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 15 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 15 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 16 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 16 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 17 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 17 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 18 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 18 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 19 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 19 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 20 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 20 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 21 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 21 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 22 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 22 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 23 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 09 23 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 00 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 01 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 01 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 02 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 02 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 03 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 03 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 04 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 04 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 05 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 05 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 06 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 06 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 07 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 07 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 08 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 08 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 09 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 09 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 10 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 10 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 11 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 11 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 12 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 12 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 13 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 13 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 14 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 14 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 15 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 15 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 16 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 16 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 17 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 17 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 18 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 18 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 19 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 19 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 20 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 20 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 21 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 21 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 22 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 22 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 23 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 10 23 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 00 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 01 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 01 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 02 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 02 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 03 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 03 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 04 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 04 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 05 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 05 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 06 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 06 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 07 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 07 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 08 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 08 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 09 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 09 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 10 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 10 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 11 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 11 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 12 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 12 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 13 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 13 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 14 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 14 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 15 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 15 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 16 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 16 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 17 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 17 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 18 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 18 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 19 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 19 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 20 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 20 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 21 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 21 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 22 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 22 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 23 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 11 23 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 00 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 01 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 01 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 02 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 02 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 03 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 03 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 04 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 04 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 05 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 05 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 06 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 06 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 07 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 07 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 08 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 08 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 09 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 09 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 10 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 10 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 11 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 11 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 12 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 12 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 13 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 13 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 14 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 14 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 15 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 15 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 16 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 16 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 17 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 17 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 18 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 18 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 19 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 19 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 20 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 20 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 21 00 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 21 30 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 22 00 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 22 30 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 23 00 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 12 23 30 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 00 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 01 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 01 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 02 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 02 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 03 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 03 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 04 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 04 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 05 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 05 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 06 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 06 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 07 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 07 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 08 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 08 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 09 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 09 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 10 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 10 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 11 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 11 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 12 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 12 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 13 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 13 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 14 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 14 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 15 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 15 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 16 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 16 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 17 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 17 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 18 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 18 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 19 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 19 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 20 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 20 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 21 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 21 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 22 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 22 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 23 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 13 23 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 00 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 01 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 01 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 02 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 02 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 03 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 03 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 04 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 04 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 05 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 05 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 06 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 06 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 07 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 07 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 08 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 08 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 09 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 09 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 10 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 10 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 11 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 11 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 12 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 12 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 13 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 13 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 14 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 14 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 15 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 15 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 16 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 16 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 17 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 17 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 18 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 18 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 19 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 19 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 20 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 20 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 21 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 21 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 22 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 22 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 23 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 14 23 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 00 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 01 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 01 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 02 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 02 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 03 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 03 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 04 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 04 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 05 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 05 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 06 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 06 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 07 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 07 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 08 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 08 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 09 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 09 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 10 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 10 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 11 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 11 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 12 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 12 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 13 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 13 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 14 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 14 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 15 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 15 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 16 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 16 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 17 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 17 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 18 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 18 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 19 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 19 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 20 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 20 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 21 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 21 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 22 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 22 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 23 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 15 23 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 00 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 01 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 01 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 02 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 02 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 03 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 03 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 04 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 04 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 05 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 05 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 06 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 06 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 07 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 07 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 08 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 08 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 09 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 09 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 10 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 10 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 11 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 11 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 12 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 12 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 13 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 13 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 14 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 14 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 15 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 15 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 16 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 16 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 17 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 17 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 18 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 18 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 19 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 19 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 20 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 20 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 21 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 21 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 22 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 22 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 23 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 16 23 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 00 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 01 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 01 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 02 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 02 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 03 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 03 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 04 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 04 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 05 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 05 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 06 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 06 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 07 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 07 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 08 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 08 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 09 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 09 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 10 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 10 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 11 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 11 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 12 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 12 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 13 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 13 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 14 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 14 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 15 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 15 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 16 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 16 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 17 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 17 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 18 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 18 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 19 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 19 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 20 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 20 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 21 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 21 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 22 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 22 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 23 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 17 23 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 00 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 01 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 01 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 02 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 02 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 03 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 03 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 04 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 04 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 05 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 05 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 06 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 06 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 07 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 07 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 08 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 08 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 09 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 09 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 10 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 10 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 11 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 11 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 12 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 12 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 13 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 13 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 14 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 14 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 15 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 15 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 16 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 16 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 17 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 17 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 18 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 18 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 19 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 19 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 20 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 20 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 21 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 21 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 22 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 22 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 23 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 18 23 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 00 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 01 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 01 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 02 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 02 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 03 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 03 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 04 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 04 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 05 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 05 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 06 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 06 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 07 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 07 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 08 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 08 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 09 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 09 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 10 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 10 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 11 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 11 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 12 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 12 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2019 11 19 13 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00