#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2018 01 10 21 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 22 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 22 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 23 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 23 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 20 00 2.0 13.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 21 30 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 22 00 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 22 30 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 23 00 2.0 13.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 15 11 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 15 12 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 15 12 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 15 13 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 15 13 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 15 14 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 15 14 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 15 15 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 15 15 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 15 16 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 15 16 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 15 17 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 15 17 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 15 18 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 15 18 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 15 19 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 15 19 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 15 20 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 15 20 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 15 21 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 15 21 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 15 22 00 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 15 22 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 15 23 00 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 15 23 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 04 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 05 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 05 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 06 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 06 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 07 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 07 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 08 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 08 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 09 00 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 09 30 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 10 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 10 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 11 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 11 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 12 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 12 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 13 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 13 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 14 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 14 30 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 15 00 2.0 13.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 15 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 16 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 16 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 17 00 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 17 30 2.0 13.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 18 00 2.0 14.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 18 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 19 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 19 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 20 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 20 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 21 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 21 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 22 00 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 22 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 23 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 16 23 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 00 00 2.0 14.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 00 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 01 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 01 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 02 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 02 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 03 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 03 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 04 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 04 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 05 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 05 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 06 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 06 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 07 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 07 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 08 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 08 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 09 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 09 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 10 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 10 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 11 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 11 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 12 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 12 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 13 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 13 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 14 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 14 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 15 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 15 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 16 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 16 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 17 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 17 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 18 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 18 30 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 19 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 19 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 20 00 2.0 14.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 20 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 21 00 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 21 30 2.0 14.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 22 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 22 30 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 23 00 2.0 14.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 17 23 30 2.0 14.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 00 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 01 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 01 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 02 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 02 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 03 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 03 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 04 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 04 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 05 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 05 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 06 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 06 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 07 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 07 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 08 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 08 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 09 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 09 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 10 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 10 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 11 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 11 30 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 12 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 12 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 13 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 13 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 14 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 14 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 15 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 15 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 16 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 16 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 17 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 17 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 18 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 18 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 19 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 19 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 20 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 20 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 21 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 21 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 22 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 22 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 23 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 18 23 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 00 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 01 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 01 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 02 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 02 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 03 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 03 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 04 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 04 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 05 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 05 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 06 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 06 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 07 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 07 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 08 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 08 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 09 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 09 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 10 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 10 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 11 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 11 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 12 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 12 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 13 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 13 30 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 14 00 2.0 14.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 14 30 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 15 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 15 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 16 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 16 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 17 00 2.0 14.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 17 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 18 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 18 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 19 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 19 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 20 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 20 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 21 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 21 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 22 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 22 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 23 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 19 23 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 00 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 01 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 01 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 02 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 02 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 03 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 03 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 04 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 04 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 05 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 05 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 06 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 06 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 07 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 07 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 08 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 08 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 09 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 09 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 10 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 10 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 11 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 11 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 12 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 12 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 13 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 13 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 14 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 14 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 15 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 15 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 16 00 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 16 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 17 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 17 30 2.0 14.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 18 00 2.0 14.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 18 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 19 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 19 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 20 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 20 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 21 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 21 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 22 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 22 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 23 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 20 23 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 00 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 01 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 01 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 02 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 02 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 03 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 03 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 04 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 04 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 05 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 05 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 06 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 06 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 07 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 07 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 08 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 08 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 09 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 09 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 10 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 10 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 11 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 11 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 12 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 12 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 13 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 13 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 14 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 14 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 15 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 15 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 16 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 16 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 17 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 17 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 18 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 18 30 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 19 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 19 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 20 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 20 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 21 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 21 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 22 00 2.0 15.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 22 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 23 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 21 23 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 00 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 01 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 01 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 02 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 02 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 03 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 03 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 04 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 04 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 05 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 05 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 06 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 06 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 07 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 07 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 08 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 08 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 09 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 09 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 10 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 10 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 11 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 11 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 12 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 12 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 13 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 13 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 14 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 14 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 15 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 15 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 16 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 16 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 17 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 17 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 18 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 18 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 19 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 19 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 20 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 20 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 21 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 21 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 22 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 22 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 23 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 22 23 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 00 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 00 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 01 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 01 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 02 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 02 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 03 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 03 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 04 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 04 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 05 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 05 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 06 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 06 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 07 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 07 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 08 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 08 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 09 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 09 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 10 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 10 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 11 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 11 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 12 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 12 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 13 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 13 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 14 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 14 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 15 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 15 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 16 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 16 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 17 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 17 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 18 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 18 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 19 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 19 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 20 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 20 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 21 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 21 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 22 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 22 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 23 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 23 23 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 00 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 01 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 01 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 02 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 02 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 03 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 03 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 04 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 04 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 05 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 05 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 06 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 06 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 07 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 07 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 08 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 08 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 09 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 09 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 10 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 10 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 11 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 11 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 12 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 12 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 13 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 13 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 14 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 14 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 15 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 15 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 16 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 16 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 17 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 17 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 18 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 18 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 19 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 19 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 20 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 20 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 21 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 21 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 22 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 22 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 23 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 24 23 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 00 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 01 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 01 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 02 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 02 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 03 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 03 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 04 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 04 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 05 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 05 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 06 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 06 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 07 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 07 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 08 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 08 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 09 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 09 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 10 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 10 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 11 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 11 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 12 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 12 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 13 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 13 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 14 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 14 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 15 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 15 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 16 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 16 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 17 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 17 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 18 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 18 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 19 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 19 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 20 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 20 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 21 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 21 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 22 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 22 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 23 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 25 23 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 00 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 00 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 01 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 01 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 02 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 02 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 03 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 03 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 04 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 04 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 05 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 05 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 06 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 06 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 07 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 07 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 08 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 08 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 09 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 09 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 10 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 10 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 11 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 11 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 12 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 12 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 13 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 13 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 14 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 14 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 15 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 15 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 16 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 16 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 17 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 17 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 18 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 18 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 19 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 19 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 20 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 20 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 21 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 21 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 22 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 22 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 23 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 26 23 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 00 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 01 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 01 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 02 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 02 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 03 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 03 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 04 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 04 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 05 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 05 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 06 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 06 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 07 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 07 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 08 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 08 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 09 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 09 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 10 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 10 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 11 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 11 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 12 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 12 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 13 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 13 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 14 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 14 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 15 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 15 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 16 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 16 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 17 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 18 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 19 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 19 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 20 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 20 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 21 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 21 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 22 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 22 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 23 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 27 23 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 00 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 01 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 01 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 02 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 02 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 03 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 03 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 04 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 04 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 05 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 05 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 06 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 06 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 07 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 07 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 08 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 08 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 09 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 09 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 10 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 10 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 11 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 11 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 12 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 12 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 13 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 13 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 14 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 14 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 15 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 15 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 16 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 16 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 17 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 17 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 18 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 18 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 19 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 19 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 20 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 20 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 21 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 21 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 22 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 22 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 23 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 02 28 23 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 00 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 01 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 01 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 02 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 02 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 03 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 03 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 04 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 04 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 05 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 05 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 06 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 06 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 07 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 07 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 08 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 08 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 09 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 09 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 10 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 10 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 11 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 11 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 12 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 12 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 13 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 13 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 14 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 14 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 15 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 15 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 16 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 16 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 17 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 17 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 18 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 18 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 19 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 19 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 20 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 20 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 21 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 21 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 22 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 22 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 23 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 01 23 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 00 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 01 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 01 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 02 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 02 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 03 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 03 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 04 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 04 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 05 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 05 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 06 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 06 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 07 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 07 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 08 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 08 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 09 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 09 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 10 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 10 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 11 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 11 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 12 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 12 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 13 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 13 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 14 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 14 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 15 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 15 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 16 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 16 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 17 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 17 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 18 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 18 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 19 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 19 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 20 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 20 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 21 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 21 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 22 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 22 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 23 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 02 23 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 00 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 01 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 01 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 02 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 02 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 03 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 03 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 04 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 04 30 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 05 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 05 30 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 06 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 06 30 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 07 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 07 30 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 08 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 08 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 09 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 09 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 10 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 10 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 11 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 11 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 12 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 12 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 13 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 13 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 14 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 14 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 15 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 15 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 16 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 16 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 17 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 17 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 18 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 18 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 19 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 19 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 20 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 20 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 21 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 21 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 22 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 22 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 23 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 03 23 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 00 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 01 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 01 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 02 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 02 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 03 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 03 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 04 00 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 04 30 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 05 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 05 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 06 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 06 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 07 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 07 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 08 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 08 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 09 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 09 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 10 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 10 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 11 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 11 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 12 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 12 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 13 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 13 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 14 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 15 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 16 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 16 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 17 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 17 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 18 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 18 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 19 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 19 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 20 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 20 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 21 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 21 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 22 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 22 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 23 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 04 23 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 00 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 01 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 01 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 02 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 02 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 03 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 03 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 04 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 04 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 05 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 05 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 06 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 06 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 07 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 07 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 08 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 08 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 09 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 09 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 10 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 10 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 11 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 11 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 12 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 12 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 13 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 13 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 14 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 14 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 15 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 15 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 16 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 16 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 17 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 17 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 18 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 18 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 19 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 19 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 20 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 20 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 21 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 21 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 22 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 22 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 23 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 05 23 30 2.0 19.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 00 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 01 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 01 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 02 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 02 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 03 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 03 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 04 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 04 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 05 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 05 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 06 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 06 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 07 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 07 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 08 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 08 30 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 09 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 09 30 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 10 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 10 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 11 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 11 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 12 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 12 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 13 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 13 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 14 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 14 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 15 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 15 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 16 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 16 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 17 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 17 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 18 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 18 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 19 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 19 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 20 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 20 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 21 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 21 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 22 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 22 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 23 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 06 23 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 00 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 01 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 01 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 02 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 02 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 03 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 03 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 04 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 04 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 05 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 05 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 06 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 06 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 07 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 07 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 08 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 08 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 09 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 09 30 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 10 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 10 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 11 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 11 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 12 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 12 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 13 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 13 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 14 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 14 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 15 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 15 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 16 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 16 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 17 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 17 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 18 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 18 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 19 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 19 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 20 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 20 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 21 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 21 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 22 00 2.0 19.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 22 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 23 00 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 07 23 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 00 30 2.0 19.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 01 00 2.0 19.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 01 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 02 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 02 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 03 00 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 03 30 2.0 19.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 04 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 04 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 05 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 05 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 06 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 06 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 07 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 07 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 08 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 08 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 09 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 09 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 10 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 10 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 11 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 11 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 12 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 13 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 13 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 14 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 14 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 15 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 15 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 16 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 16 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 17 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 17 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 18 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 18 30 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 19 00 2.0 18.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 19 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 20 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 20 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 21 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 21 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 22 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 22 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 23 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 08 23 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 09 00 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 09 00 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 09 01 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 09 01 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 09 02 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 09 02 30 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 09 03 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 09 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 10 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 10 03 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 10 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 10 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 10 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 10 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 12 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 12 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 12 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 16 22 00 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 16 22 30 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 16 23 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 16 23 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 17 00 00 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 17 00 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 17 01 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 17 01 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 17 02 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 17 05 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 17 05 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 18 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 19 00 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 19 13 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 19 13 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 19 14 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 19 14 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 19 15 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 19 15 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 19 17 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 19 19 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 19 19 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 19 20 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 19 20 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 19 21 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 19 21 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 19 22 00 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 20 00 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 20 00 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 20 01 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 20 01 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 20 02 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 20 02 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 20 03 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 20 03 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 20 04 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 20 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 20 05 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 20 07 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 20 08 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 20 11 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 20 14 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 20 16 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 20 17 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 20 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 21 10 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 21 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 21 14 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 21 14 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 21 15 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 21 15 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 21 16 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 21 18 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 21 19 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 21 19 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 21 20 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 21 20 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 21 21 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 21 21 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 21 22 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 21 23 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 21 23 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 22 00 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 22 00 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 22 01 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 22 01 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 22 02 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 22 02 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 22 03 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 22 03 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 22 04 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 22 04 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 22 05 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 22 10 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 22 13 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 22 14 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 22 14 30 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 22 15 00 2.0 19.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 22 15 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 22 16 00 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 22 16 30 2.0 19.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 22 17 00 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 22 17 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 22 18 30 2.0 19.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 22 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 22 19 30 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 22 20 00 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 22 20 30 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 22 21 00 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 22 21 30 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 22 23 30 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 23 00 00 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 23 00 30 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 23 01 00 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 23 01 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 23 02 00 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 23 02 30 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 23 03 00 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 23 03 30 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 23 04 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 23 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 23 05 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 23 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 23 22 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 23 23 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 23 23 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 24 00 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 25 00 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 25 00 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 25 01 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 25 01 30 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 25 02 00 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 25 02 30 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 25 03 00 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 25 03 30 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 25 04 00 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 25 04 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 25 05 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 25 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 25 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 25 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 25 22 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 25 23 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 25 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 26 00 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 26 00 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 26 01 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 26 01 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 26 02 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 26 02 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 26 14 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 26 15 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 26 15 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 26 16 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 26 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 26 17 00 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 26 17 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 26 18 00 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 26 18 30 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 26 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 26 19 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 26 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 26 23 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 26 23 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 27 18 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 27 22 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 27 22 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 27 23 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 27 23 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 28 00 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 29 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 29 19 30 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 29 20 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 29 20 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 29 21 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 29 21 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 29 22 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 30 00 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 30 00 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 30 01 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 30 01 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 30 02 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 30 02 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 30 03 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 30 03 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 30 04 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 30 05 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 30 06 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 30 06 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 30 07 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 30 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 30 14 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 30 14 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 30 15 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 30 16 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 30 16 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 30 18 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 30 19 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 30 19 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 30 20 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 30 20 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 30 21 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 30 21 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 31 00 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 31 00 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 31 01 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 31 01 30 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 31 02 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 31 02 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 31 03 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 31 03 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 31 07 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 31 07 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 31 08 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 31 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 31 11 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 31 13 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 31 14 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 31 14 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 31 15 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 31 15 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 31 16 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 31 18 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 31 19 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 03 31 20 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 01 01 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 01 01 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 01 02 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 01 02 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 01 03 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 01 03 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 01 04 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 01 04 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 01 05 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 01 05 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 01 06 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 01 06 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 01 07 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 01 14 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 01 15 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 01 16 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 01 16 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 01 17 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 01 17 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 01 19 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 01 19 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 01 20 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 01 20 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 01 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 01 21 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 01 23 30 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 02 00 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 02 00 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 02 01 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 02 01 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 02 02 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 02 02 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 02 03 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 02 04 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 02 06 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 02 06 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 02 07 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 02 07 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 02 14 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 02 15 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 02 15 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 02 16 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 02 17 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 02 18 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 02 18 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 02 19 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 02 19 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 02 20 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 02 20 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 02 21 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 02 22 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 02 23 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 02 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 03 00 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 03 00 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 03 01 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 03 01 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 03 02 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 03 02 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 03 03 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 03 10 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 03 23 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 04 01 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 04 02 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 04 02 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 04 03 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 04 03 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 04 04 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 04 15 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 04 15 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 04 16 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 04 16 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 04 17 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 04 17 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 04 18 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 04 18 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 04 19 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 04 19 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 04 20 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 04 20 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 04 21 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 04 21 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 04 22 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 04 22 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 04 23 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 04 23 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 00 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 00 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 01 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 01 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 02 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 02 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 03 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 03 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 04 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 04 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 05 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 05 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 06 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 06 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 14 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 14 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 15 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 15 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 16 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 16 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 17 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 17 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 18 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 18 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 19 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 19 30 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 20 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 20 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 21 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 21 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 22 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 22 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 23 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 05 23 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 06 00 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 06 00 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 06 01 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 06 01 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 06 02 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 06 02 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 06 03 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 06 03 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 06 15 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 06 16 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 06 16 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 06 17 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 06 17 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 06 18 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 06 18 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 06 19 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 06 19 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 06 20 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 06 20 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 06 21 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 06 21 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 06 22 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 06 22 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 06 23 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 06 23 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 07 00 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 07 00 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 07 01 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 07 01 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 07 02 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 07 02 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 07 03 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 07 03 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 07 04 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 07 04 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 07 05 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 07 15 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 10 07 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 10 07 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 10 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 10 13 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 10 14 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 10 15 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 10 15 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 10 16 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 10 16 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 10 17 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 10 17 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 10 18 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 10 18 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 10 19 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 10 19 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 10 20 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 10 20 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 10 21 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 10 21 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 10 22 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 10 22 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 10 23 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 10 23 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 00 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 00 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 01 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 01 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 02 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 02 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 03 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 03 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 04 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 04 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 05 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 05 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 06 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 06 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 07 00 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 07 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 13 30 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 14 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 15 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 15 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 16 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 16 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 17 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 17 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 18 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 18 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 19 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 19 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 20 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 20 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 21 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 21 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 22 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 22 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 23 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 11 23 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 12 00 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 12 00 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 12 01 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 12 01 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 12 02 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 12 02 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 12 03 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 12 03 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 12 04 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 12 04 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 12 05 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 12 05 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 12 06 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 12 06 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 12 13 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 12 13 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 13 13 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 13 14 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 13 14 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 13 15 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 13 15 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 13 16 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 13 16 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 13 17 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 13 17 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 13 18 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 13 18 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 13 19 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 13 19 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 13 20 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 13 20 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 13 21 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 13 21 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 13 22 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 13 22 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 13 23 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 13 23 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 14 00 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 14 00 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 14 01 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 14 01 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 14 02 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 14 02 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 14 03 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 14 03 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 14 04 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 14 04 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 14 05 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 14 05 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 14 06 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 14 19 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 14 20 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 14 21 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 14 21 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 14 22 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 14 22 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 14 23 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 14 23 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 15 00 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 15 00 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 15 01 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 15 01 30 2.0 20.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 15 02 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 15 02 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 15 13 30 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 15 14 00 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 15 14 30 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 15 15 00 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 15 15 30 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 15 16 00 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 15 16 30 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 15 17 00 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 15 17 30 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 15 18 00 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 15 18 30 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 15 19 00 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 15 19 30 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 15 20 00 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 15 20 30 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 15 21 00 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 15 21 30 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 15 22 00 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 15 22 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 15 23 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 15 23 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 00 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 00 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 01 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 01 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 02 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 02 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 03 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 03 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 04 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 04 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 05 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 05 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 06 00 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 06 30 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 07 00 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 07 30 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 08 00 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 13 30 2.0 19.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 14 00 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 14 30 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 15 00 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 15 30 2.0 20.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 16 00 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 16 30 2.0 20.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 17 00 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 17 30 2.0 20.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 18 00 2.0 20.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 18 30 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 19 00 2.0 20.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 19 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 20 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 20 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 21 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 21 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 22 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 22 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 23 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 16 23 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 00 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 00 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 01 00 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 01 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 02 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 02 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 03 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 03 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 04 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 04 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 05 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 05 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 06 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 06 30 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 07 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 07 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 08 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 08 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 09 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 13 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 14 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 14 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 15 00 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 15 30 2.0 20.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 16 00 2.0 20.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 16 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 17 00 2.0 20.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 17 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 18 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 18 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 19 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 19 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 20 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 20 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 21 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 21 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 22 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 22 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 23 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 17 23 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 18 00 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 18 00 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 18 01 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 18 01 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 18 02 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 18 02 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 18 03 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 18 03 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 18 04 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 18 04 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 18 05 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 18 05 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 18 06 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 18 06 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 18 07 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 20 14 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 20 14 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 20 15 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 20 15 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 20 16 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 20 16 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 20 17 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 20 17 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 20 18 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 20 18 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 20 19 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 20 19 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 20 20 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 20 20 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 20 21 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 20 21 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 20 22 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 20 22 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 20 23 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 20 23 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 21 00 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 21 00 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 21 01 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 21 01 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 21 02 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 21 02 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 21 03 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 21 03 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 21 04 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 21 04 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 22 15 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 22 16 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 22 16 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 22 17 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 22 17 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 22 18 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 22 18 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 22 19 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 22 19 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 22 20 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 22 20 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 22 21 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 22 21 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 22 22 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 22 22 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 22 23 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 22 23 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 00 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 00 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 01 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 01 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 02 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 02 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 03 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 03 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 04 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 04 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 05 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 05 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 06 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 13 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 14 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 14 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 15 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 15 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 16 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 16 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 17 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 17 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 18 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 18 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 19 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 19 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 20 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 20 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 21 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 21 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 22 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 22 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 23 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 23 23 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 24 00 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 24 00 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 24 01 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 24 01 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 24 02 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 24 02 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 24 03 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 24 03 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 24 04 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 24 04 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 24 05 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 24 05 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 24 06 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 24 06 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 24 07 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 24 07 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 25 13 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 25 13 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 25 14 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 25 14 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 25 15 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 25 15 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 25 16 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 25 16 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 25 17 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 25 17 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 25 18 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 25 18 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 25 19 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 25 19 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 25 20 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 25 20 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 25 21 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 25 21 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 25 22 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 25 22 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 25 23 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 25 23 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 26 00 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 26 00 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 26 01 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 26 01 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 26 02 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 26 02 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 26 03 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 26 03 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 26 04 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 26 04 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 26 05 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 07 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 07 30 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 08 00 2.0 21.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 08 30 2.0 20.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 09 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 09 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 10 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 10 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 11 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 11 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 12 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 12 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 13 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 13 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 14 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 14 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 15 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 15 30 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 16 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 16 30 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 17 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 17 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 18 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 18 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 19 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 19 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 20 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 20 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 21 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 21 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 22 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 22 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 23 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 27 23 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 00 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 00 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 01 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 01 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 02 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 02 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 03 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 03 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 04 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 04 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 05 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 05 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 06 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 06 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 07 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 07 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 08 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 08 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 09 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 09 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 10 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 10 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 11 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 11 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 12 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 12 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 13 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 13 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 14 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 14 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 15 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 15 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 16 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 16 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 17 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 17 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 18 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 18 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 19 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 19 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 20 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 20 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 21 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 21 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 22 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 22 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 23 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 28 23 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 00 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 00 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 01 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 01 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 02 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 02 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 03 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 03 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 04 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 04 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 05 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 05 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 06 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 06 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 07 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 07 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 08 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 08 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 09 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 09 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 10 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 10 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 11 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 11 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 12 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 12 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 13 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 13 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 14 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 14 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 15 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 15 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 16 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 16 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 17 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 17 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 18 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 18 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 19 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 19 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 20 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 20 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 21 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 21 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 22 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 22 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 23 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 29 23 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 00 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 00 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 01 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 01 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 02 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 02 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 03 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 03 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 04 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 04 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 05 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 05 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 06 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 06 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 07 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 07 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 08 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 08 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 09 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 09 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 10 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 10 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 11 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 11 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 12 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 12 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 13 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 13 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 14 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 14 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 15 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 15 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 16 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 16 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 17 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 17 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 18 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 18 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 19 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 19 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 20 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 20 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 21 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 21 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 22 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 22 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 23 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 04 30 23 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 00 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 00 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 01 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 01 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 02 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 02 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 03 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 03 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 04 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 04 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 05 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 05 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 06 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 06 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 07 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 07 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 08 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 08 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 09 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 09 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 10 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 10 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 11 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 11 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 12 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 12 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 13 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 13 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 14 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 14 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 15 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 15 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 16 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 16 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 17 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 17 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 18 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 18 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 19 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 19 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 20 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 20 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 21 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 21 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 22 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 22 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 23 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 01 23 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 00 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 00 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 01 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 01 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 02 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 02 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 03 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 03 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 04 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 04 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 05 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 05 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 06 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 06 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 07 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 07 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 08 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 08 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 09 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 09 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 10 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 10 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 11 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 11 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 12 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 12 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 13 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 13 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 14 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 14 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 15 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 15 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 16 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 16 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 17 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 17 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 18 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 18 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 19 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 19 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 20 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 20 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 21 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 21 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 22 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 22 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 23 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 02 23 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 00 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 00 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 01 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 01 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 02 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 02 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 03 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 03 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 04 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 04 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 05 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 05 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 06 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 06 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 07 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 07 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 08 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 08 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 09 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 09 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 10 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 11 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 12 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 12 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 13 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 13 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 14 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 14 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 15 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 15 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 16 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 16 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 17 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 17 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 18 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 18 30 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 19 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 19 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 20 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 20 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 21 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 21 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 22 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 22 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 23 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 23 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 00 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 00 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 01 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 01 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 02 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 02 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 03 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 03 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 04 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 04 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 05 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 05 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 06 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 06 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 07 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 07 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 08 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 08 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 09 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 09 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 10 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 10 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 11 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 11 30 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 12 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 12 30 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 13 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 13 30 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 14 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 14 30 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 15 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 15 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 16 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 16 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 17 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 17 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 18 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 18 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 19 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 19 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 20 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 20 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 21 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 21 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 22 00 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 22 30 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 23 00 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 23 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 00 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 00 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 01 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 01 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 02 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 02 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 03 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 03 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 04 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 04 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 05 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 05 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 06 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 06 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 07 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 07 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 08 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 08 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 09 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 09 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 10 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 10 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 11 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 11 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 12 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 12 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 13 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 13 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 14 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 14 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 15 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 15 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 16 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 16 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 17 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 17 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 18 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 18 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 19 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 19 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 20 00 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 20 30 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 21 00 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 21 30 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 22 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 22 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 23 00 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 23 30 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 00 00 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 00 30 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 01 00 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 01 30 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 02 00 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 02 30 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 03 00 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 03 30 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 04 00 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 04 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 05 00 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 05 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 06 00 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 06 30 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 07 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 07 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 08 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 08 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 09 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 09 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 10 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 10 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 11 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 11 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 12 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 12 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 13 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 13 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 14 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 14 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 15 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 15 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 16 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 16 30 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 17 00 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 17 30 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 18 00 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 18 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 19 00 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 19 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 20 00 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 20 30 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 21 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 21 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 22 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 22 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 23 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 23 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 00 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 00 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 01 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 01 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 02 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 02 30 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 03 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 03 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 04 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 04 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 05 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 05 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 06 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 06 30 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 07 00 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 07 30 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 08 00 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 08 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 09 00 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 09 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 10 00 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 10 30 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 11 00 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 11 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 12 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 12 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 13 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 13 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 14 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 14 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 15 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 15 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 16 00 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 16 30 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 17 00 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 17 30 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 18 00 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 18 30 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 19 00 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 19 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 20 00 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 20 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 21 00 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 21 30 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 22 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 22 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 23 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 23 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 00 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 00 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 01 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 01 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 02 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 02 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 03 00 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 03 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 04 00 2.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 04 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 05 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 05 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 06 00 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 06 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 07 00 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 07 30 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 08 00 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 08 30 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 09 00 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 09 30 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 10 00 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 10 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 11 00 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 11 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 12 00 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 12 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 13 00 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 13 30 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 14 00 2.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 14 30 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 15 00 2.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 15 30 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 16 00 2.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 16 30 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 17 00 2.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 17 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 18 00 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 18 30 2.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 19 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 19 30 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 20 00 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 20 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 21 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 21 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 22 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 22 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 23 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 23 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 00 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 00 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 01 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 01 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 02 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 02 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 03 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 03 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 04 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 04 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 05 00 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 05 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 06 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 06 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 07 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 07 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 08 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 08 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 09 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 09 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 10 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 10 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 11 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 11 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 12 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 12 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 13 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 13 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 14 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 14 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 15 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 15 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 16 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 16 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 17 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 17 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 18 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 18 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 19 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 19 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 20 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 20 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 21 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 21 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 22 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 22 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 23 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 23 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 00 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 00 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 01 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 01 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 02 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 02 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 03 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 03 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 04 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 04 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 05 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 05 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 06 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 06 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 07 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 07 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 08 00 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 08 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 09 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 09 30 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 10 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 10 30 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 11 00 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 11 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 12 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 12 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 13 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 13 30 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 14 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 14 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 15 00 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 15 30 2.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 16 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 16 30 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 17 00 2.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 17 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 18 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 18 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 19 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 19 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 20 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 20 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 21 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 21 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 22 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 22 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 23 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 10 23 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 00 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 00 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 01 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 01 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 02 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 02 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 03 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 03 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 04 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 04 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 05 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 05 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 06 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 06 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 07 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 07 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 08 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 08 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 09 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 09 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 10 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 10 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 11 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 11 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 12 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 12 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 13 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 13 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 14 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 14 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 15 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 15 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 16 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 16 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 17 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 17 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 18 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 18 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 19 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 19 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 20 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 20 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 21 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 21 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 22 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 22 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 23 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 23 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 00 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 00 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 01 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 01 30 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 02 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 02 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 03 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 03 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 04 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 04 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 05 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 05 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 06 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 06 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 07 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 07 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 08 00 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 08 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 09 00 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 09 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 10 00 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 10 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 11 00 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 11 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 12 00 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 12 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 13 00 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 13 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 14 00 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 14 30 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 15 00 2.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 15 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 16 00 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 16 30 2.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 17 00 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 17 30 2.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 18 00 2.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 18 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 19 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 19 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 20 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 20 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 21 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 21 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 22 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 23 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 00 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 00 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 01 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 01 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 02 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 02 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 03 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 03 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 04 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 04 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 05 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 05 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 06 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 06 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 07 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 07 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 08 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 08 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 09 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 09 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 10 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 10 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 11 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 11 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 12 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 12 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 13 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 13 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 14 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 14 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 15 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 15 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 16 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 16 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 17 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 17 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 18 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 18 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 19 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 19 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 20 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 20 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 21 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 21 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 22 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 22 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 23 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 23 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 00 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 00 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 01 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 01 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 02 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 02 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 03 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 03 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 04 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 04 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 05 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 05 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 06 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 06 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 07 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 07 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 08 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 08 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 09 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 09 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 10 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 10 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 11 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 11 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 12 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 12 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 13 00 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 13 30 2.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 14 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 14 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 15 00 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 15 30 2.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 16 00 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 16 30 2.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 17 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 17 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 18 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 18 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 19 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 19 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 20 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 20 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 21 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 21 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 22 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 22 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 23 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 23 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 00 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 00 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 01 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 01 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 02 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 02 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 03 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 03 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 04 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 04 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 05 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 05 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 06 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 06 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 07 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 07 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 08 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 08 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 09 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 09 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 10 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 10 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 11 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 11 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 12 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 12 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 13 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 13 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 14 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 14 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 15 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 15 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 16 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 16 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 17 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 17 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 18 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 18 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 19 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 19 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 20 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 20 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 21 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 21 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 22 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 22 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 23 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 23 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 00 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 00 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 01 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 01 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 02 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 02 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 03 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 03 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 04 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 04 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 05 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 05 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 06 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 06 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 07 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 07 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 08 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 08 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 09 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 09 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 10 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 10 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 11 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 11 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 12 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 12 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 13 00 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 13 30 2.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 14 00 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 14 30 2.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 15 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 15 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 16 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 16 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 17 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 17 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 18 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 18 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 19 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 19 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 20 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 20 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 21 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 21 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 22 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 22 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 23 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 16 23 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 00 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 00 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 01 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 01 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 02 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 02 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 03 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 03 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 04 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 04 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 05 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 05 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 06 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 06 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 07 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 07 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 08 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 08 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 09 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 09 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 10 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 10 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 11 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 11 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 12 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 12 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 13 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 13 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 14 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 14 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 15 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 15 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 16 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 16 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 17 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 17 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 18 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 18 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 19 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 19 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 20 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 20 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 21 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 21 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 22 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 22 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 23 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 17 23 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 00 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 00 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 01 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 01 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 02 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 02 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 03 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 03 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 04 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 04 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 05 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 05 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 06 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 06 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 07 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 07 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 08 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 08 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 09 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 09 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 10 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 10 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 11 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 11 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 12 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 12 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 13 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 13 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 14 00 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 14 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 15 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 15 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 16 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 16 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 17 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 17 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 18 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 18 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 19 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 19 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 20 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 20 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 21 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 21 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 22 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 22 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 23 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 18 23 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 00 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 00 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 01 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 01 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 02 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 02 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 03 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 03 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 04 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 04 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 05 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 05 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 06 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 06 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 07 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 07 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 08 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 08 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 09 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 09 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 10 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 10 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 11 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 11 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 12 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 12 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 13 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 13 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 14 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 14 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 15 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 15 30 2.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 16 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 16 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 17 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 17 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 18 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 18 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 19 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 19 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 20 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 20 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 21 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 21 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 22 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 22 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 23 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 19 23 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 00 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 00 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 01 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 01 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 02 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 02 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 03 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 03 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 04 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 04 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 05 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 05 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 06 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 06 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 07 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 07 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 08 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 08 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 09 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 09 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 10 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 10 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 11 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 11 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 12 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 12 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 13 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 13 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 14 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 14 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 15 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 15 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 16 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 16 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 17 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 17 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 18 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 18 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 19 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 19 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 20 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 20 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 21 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 21 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 22 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 22 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 23 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 20 23 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 00 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 00 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 01 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 01 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 02 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 02 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 03 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 03 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 04 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 04 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 05 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 05 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 06 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 06 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 07 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 07 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 08 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 08 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 09 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 09 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 10 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 10 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 11 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 11 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 12 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 12 30 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 13 00 2.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 13 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 14 00 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 14 30 2.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 15 00 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 15 30 2.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 16 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 16 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 17 00 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 17 30 2.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 18 00 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 18 30 2.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 19 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 19 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 20 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 20 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 21 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 21 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 22 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 22 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 23 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 21 23 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 00 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 00 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 01 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 01 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 02 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 02 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 03 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 03 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 04 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 04 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 05 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 05 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 06 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 06 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 07 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 07 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 08 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 08 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 09 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 09 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 10 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 10 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 11 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 11 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 12 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 12 30 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 13 00 2.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 13 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 14 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 14 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 15 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 15 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 16 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 16 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 17 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 17 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 18 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 18 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 19 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 19 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 20 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 20 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 21 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 21 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 22 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 22 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 23 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 22 23 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 00 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 00 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 01 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 01 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 02 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 02 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 03 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 03 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 04 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 04 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 05 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 05 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 06 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 06 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 07 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 07 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 08 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 08 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 09 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 09 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 10 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 10 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 11 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 11 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 12 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 12 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 13 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 13 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 14 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 14 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 15 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 15 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 16 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 16 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 17 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 17 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 18 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 18 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 19 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 19 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 20 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 20 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 21 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 21 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 22 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 22 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 23 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 23 23 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 00 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 00 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 01 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 01 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 02 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 02 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 03 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 03 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 04 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 04 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 05 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 05 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 06 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 06 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 07 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 07 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 08 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 08 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 09 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 09 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 10 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 10 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 11 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 11 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 12 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 12 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 13 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 13 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 14 00 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 14 30 2.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 15 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 15 30 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 16 00 2.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 16 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 17 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 17 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 18 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 18 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 19 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 19 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 20 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 20 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 21 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 21 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 22 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 22 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 23 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 24 23 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 00 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 00 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 01 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 01 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 02 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 02 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 03 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 03 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 04 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 04 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 05 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 05 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 06 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 06 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 07 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 07 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 08 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 08 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 09 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 09 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 10 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 10 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 11 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 11 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 12 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 12 30 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 13 00 2.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 13 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 14 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 14 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 15 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 15 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 16 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 16 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 17 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 17 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 18 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 18 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 19 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 19 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 20 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 20 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 21 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 21 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 22 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 22 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 23 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 25 23 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 00 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 00 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 01 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 01 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 02 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 02 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 03 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 03 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 04 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 04 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 05 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 05 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 06 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 06 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 07 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 07 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 08 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 08 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 09 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 09 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 10 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 10 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 11 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 11 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 12 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 12 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 13 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 13 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 14 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 14 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 15 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 15 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 16 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 16 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 17 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 17 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 18 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 18 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 19 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 19 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 20 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 20 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 21 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 21 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 22 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 22 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 23 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 26 23 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 00 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 00 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 01 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 01 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 02 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 02 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 03 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 03 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 04 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 04 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 05 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 05 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 06 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 06 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 07 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 07 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 08 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 08 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 09 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 09 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 10 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 10 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 11 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 11 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 12 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 12 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 13 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 13 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 14 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 14 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 15 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 15 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 16 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 16 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 17 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 17 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 18 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 18 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 19 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 19 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 20 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 20 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 21 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 21 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 22 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 22 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 23 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 27 23 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 00 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 00 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 01 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 01 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 02 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 02 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 03 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 03 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 04 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 04 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 05 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 05 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 06 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 06 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 07 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 07 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 08 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 08 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 09 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 09 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 10 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 10 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 11 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 11 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 12 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 12 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 13 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 13 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 14 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 14 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 15 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 15 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 16 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 16 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 17 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 17 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 18 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 18 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 19 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 19 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 20 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 20 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 21 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 21 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 22 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 22 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 23 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 28 23 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 00 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 00 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 01 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 01 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 02 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 02 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 03 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 03 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 04 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 04 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 05 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 05 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 06 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 06 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 07 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 07 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 08 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 08 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 09 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 09 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 10 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 10 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 11 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 11 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 12 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 12 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 13 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 13 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 14 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 14 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 15 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 15 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 16 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 16 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 17 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 17 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 18 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 18 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 19 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 19 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 20 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 20 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 21 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 21 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 22 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 22 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 23 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 29 23 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 00 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 00 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 01 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 01 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 02 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 02 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 03 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 03 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 04 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 04 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 05 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 05 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 06 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 06 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 07 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 07 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 08 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 08 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 09 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 09 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 10 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 10 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 11 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 11 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 12 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 12 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 13 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 13 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 14 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 14 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 15 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 15 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 16 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 16 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 17 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 17 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 18 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 18 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 19 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 19 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 20 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 20 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 21 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 21 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 22 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 22 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 23 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 30 23 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 00 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 00 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 01 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 01 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 02 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 02 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 03 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 03 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 04 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 04 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 05 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 05 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 06 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 06 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 07 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 07 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 08 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 08 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 09 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 09 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 10 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 10 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 11 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 11 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 12 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 12 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 13 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 13 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 14 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 14 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 15 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 15 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 16 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 16 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 17 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 17 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 18 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 18 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 19 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 19 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 20 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 20 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 21 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 21 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 22 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 22 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 23 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 05 31 23 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 00 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 00 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 01 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 01 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 02 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 02 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 03 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 03 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 04 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 04 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 05 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 05 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 06 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 06 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 07 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 07 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 08 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 08 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 09 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 09 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 10 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 10 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 11 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 11 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 12 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 12 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 13 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 13 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 14 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 14 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 15 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 15 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 16 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 16 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 17 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 17 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 18 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 18 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 19 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 19 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 20 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 20 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 21 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 21 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 22 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 22 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 23 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 01 23 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 00 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 00 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 01 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 01 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 02 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 02 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 03 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 03 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 04 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 04 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 05 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 05 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 06 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 06 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 07 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 07 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 08 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 08 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 09 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 09 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 10 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 10 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 11 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 11 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 12 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 12 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 13 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 13 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 14 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 14 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 15 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 15 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 16 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 16 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 17 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 17 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 18 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 18 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 19 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 19 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 20 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 20 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 21 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 21 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 22 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 22 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 23 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 02 23 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 00 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 00 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 01 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 01 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 02 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 02 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 03 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 03 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 04 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 04 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 05 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 05 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 06 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 06 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 07 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 07 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 08 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 08 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 09 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 09 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 10 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 10 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 11 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 11 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 12 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 12 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 13 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 13 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 14 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 14 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 15 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 15 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 16 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 16 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 17 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 17 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 18 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 18 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 19 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 19 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 20 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 20 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 21 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 21 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 22 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 22 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 23 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 03 23 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 00 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 00 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 01 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 01 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 02 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 02 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 03 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 03 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 04 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 04 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 05 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 05 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 06 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 06 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 07 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 07 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 08 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 08 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 09 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 09 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 10 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 10 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 11 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 11 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 12 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 12 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 13 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 13 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 14 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 14 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 15 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 15 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 16 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 16 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 17 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 17 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 19 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 20 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 20 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 21 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 21 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 22 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 22 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 23 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 04 23 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 00 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 00 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 01 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 01 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 02 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 02 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 03 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 03 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 04 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 04 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 05 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 05 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 06 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 06 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 07 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 07 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 08 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 08 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 09 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 09 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 10 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 10 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 11 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 11 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 12 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 12 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 13 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 13 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 14 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 14 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 15 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 15 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 16 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 16 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 17 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 17 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 18 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 18 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 19 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 19 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 20 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 20 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 21 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 21 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 22 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 22 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 23 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 05 23 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 00 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 00 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 01 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 01 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 02 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 02 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 03 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 03 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 04 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 04 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 05 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 05 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 06 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 06 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 07 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 07 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 08 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 08 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 09 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 09 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 10 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 10 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 11 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 11 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 12 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 12 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 13 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 13 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 14 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 14 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 15 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 15 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 16 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 16 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 17 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 17 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 18 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 18 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 19 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 19 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 20 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 20 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 21 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 21 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 22 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 22 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 23 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 06 23 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 00 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 00 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 01 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 01 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 02 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 02 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 03 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 03 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 04 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 04 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 05 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 05 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 06 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 06 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 07 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 07 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 08 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 08 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 09 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 09 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 10 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 10 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 11 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 11 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 12 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 12 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 13 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 13 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 14 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 14 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 15 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 15 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 16 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 16 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 17 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 17 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 18 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 18 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 19 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 19 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 20 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 20 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 21 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 21 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 22 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 22 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 23 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 07 23 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 00 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 00 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 01 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 01 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 02 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 02 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 03 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 03 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 04 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 04 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 05 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 05 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 06 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 06 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 07 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 07 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 08 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 08 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 09 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 09 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 10 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 10 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 11 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 11 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 12 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 12 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 13 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 13 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 14 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 14 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 15 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 15 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 16 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 16 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 17 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 17 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 18 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 18 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 19 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 19 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 20 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 20 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 21 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 21 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 22 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 22 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 23 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 08 23 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 00 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 00 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 01 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 01 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 02 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 02 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 03 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 03 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 04 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 04 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 05 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 05 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 06 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 06 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 07 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 07 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 08 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 08 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 09 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 09 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 10 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 10 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 11 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 11 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 12 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 12 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 13 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 13 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 14 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 14 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 15 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 15 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 16 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 16 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 17 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 17 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 18 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 18 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 19 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 19 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 20 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 20 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 21 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 21 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 22 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 22 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 23 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 09 23 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 00 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 00 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 01 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 01 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 02 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 02 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 03 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 03 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 04 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 04 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 05 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 05 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 06 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 06 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 07 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 07 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 08 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 08 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 09 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 09 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 10 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 10 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 11 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 11 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 12 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 12 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 13 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 13 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 14 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 14 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 15 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 15 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 16 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 16 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 17 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 17 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 18 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 18 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 19 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 19 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 20 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 20 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 21 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 21 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 22 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 22 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 23 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 10 23 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 00 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 00 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 01 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 01 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 02 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 02 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 03 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 03 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 04 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 04 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 05 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 05 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 06 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 06 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 07 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 07 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 08 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 08 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 09 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 09 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 10 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 10 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 11 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 11 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 12 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 12 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 13 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 13 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 14 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 14 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 15 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 15 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 16 00 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 16 30 2.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 17 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 17 30 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 18 00 2.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 18 30 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 19 00 2.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 19 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 20 00 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 20 30 2.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 21 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 21 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 22 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 22 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 23 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 11 23 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 00 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 00 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 01 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 01 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 02 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 02 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 03 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 03 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 04 00 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 04 30 2.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 05 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 05 30 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 06 00 2.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 06 30 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 07 00 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 07 30 2.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 08 00 2.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 08 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 09 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 09 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 10 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 10 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 11 00 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 11 30 2.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 12 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 12 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 13 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 13 30 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 14 00 2.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 14 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 15 00 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 15 30 2.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 16 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 16 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 17 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 17 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 18 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 18 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 19 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 19 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 20 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 20 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 21 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 21 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 22 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 22 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 23 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 12 23 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 00 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 00 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 01 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 01 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 02 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 02 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 03 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 03 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 04 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 04 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 05 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 05 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 06 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 06 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 07 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 07 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 08 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 08 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 09 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 09 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 10 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 10 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 11 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 11 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 12 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 12 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 13 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 13 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 14 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 14 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 15 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 15 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 16 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 16 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 17 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 17 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 18 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 18 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 19 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 19 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 20 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 20 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 21 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 21 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 22 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 22 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 23 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 13 23 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 00 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 00 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 01 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 01 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 02 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 02 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 03 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 03 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 04 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 04 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 05 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 05 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 06 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 06 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 07 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 07 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 08 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 08 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 09 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 09 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 10 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 10 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 11 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 11 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 12 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 13 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 14 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 14 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 15 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 15 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 16 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 16 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 17 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 17 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 18 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 18 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 19 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 19 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 20 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 20 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 21 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 21 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 22 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 22 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 23 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 14 23 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 00 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 00 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 01 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 01 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 02 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 02 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 03 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 03 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 04 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 04 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 05 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 05 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 06 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 06 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 07 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 07 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 08 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 08 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 09 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 09 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 10 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 10 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 11 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 11 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 12 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 12 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 13 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 13 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 14 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 14 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 15 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 15 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 16 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 16 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 17 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 17 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 18 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 18 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 19 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 19 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 20 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 20 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 21 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 21 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 22 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 22 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 23 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 15 23 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 00 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 00 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 01 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 01 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 02 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 02 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 03 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 03 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 04 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 04 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 05 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 05 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 06 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 06 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 07 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 08 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 09 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 10 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 11 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 11 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 12 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 12 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 13 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 13 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 14 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 14 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 15 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 15 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 16 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 16 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 17 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 17 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 18 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 18 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 19 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 19 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 20 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 20 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 21 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 21 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 22 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 22 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 23 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 16 23 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 00 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 00 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 01 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 01 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 02 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 02 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 03 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 03 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 04 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 04 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 05 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 05 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 06 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 06 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 07 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 07 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 08 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 08 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 09 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 09 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 10 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 10 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 11 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 11 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 12 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 12 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 13 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 13 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 14 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 14 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 15 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 15 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 16 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 16 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 17 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 17 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 18 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 18 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 19 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 19 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 20 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 20 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 21 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 21 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 22 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 22 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 23 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 17 23 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 00 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 00 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 01 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 01 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 02 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 02 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 03 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 03 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 04 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 04 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 05 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 05 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 06 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 06 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 07 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 07 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 08 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 08 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 09 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 09 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 10 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 10 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 11 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 11 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 12 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 12 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 13 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 13 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 14 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 14 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 15 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 15 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 16 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 16 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 17 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 17 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 18 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 18 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 19 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 19 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 20 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 20 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 21 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 21 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 22 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 22 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 23 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 18 23 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 00 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 00 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 01 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 01 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 02 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 02 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 03 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 03 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 04 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 04 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 05 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 05 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 06 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 06 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 08 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 09 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 09 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 10 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 10 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 11 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 11 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 12 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 12 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 13 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 13 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 14 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 14 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 15 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 15 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 16 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 16 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 17 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 17 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 18 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 18 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 19 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 19 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 20 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 20 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 21 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 21 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 22 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 22 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 23 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 19 23 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 00 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 00 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 01 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 01 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 02 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 02 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 03 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 03 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 04 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 04 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 05 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 05 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 06 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 06 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 07 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 07 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 08 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 08 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 09 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 09 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 10 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 10 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 11 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 11 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 12 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 12 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 13 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 13 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 14 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 14 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 15 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 15 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 16 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 16 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 17 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 17 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 18 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 18 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 19 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 19 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 20 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 20 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 21 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 21 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 22 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 22 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 23 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 20 23 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 00 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 00 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 01 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 01 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 02 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 02 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 03 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 03 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 04 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 04 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 05 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 05 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 06 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 06 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 07 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 07 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 08 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 08 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 09 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 09 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 10 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 10 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 11 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 11 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 12 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 12 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 13 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 13 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 14 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 14 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 15 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 15 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 16 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 16 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 17 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 17 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 18 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 18 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 19 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 19 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 20 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 20 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 21 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 21 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 22 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 22 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 23 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 21 23 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 00 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 00 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 01 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 01 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 02 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 02 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 03 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 03 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 04 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 04 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 05 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 05 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 06 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 06 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 07 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 07 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 08 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 08 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 09 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 09 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 10 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 10 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 11 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 11 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 12 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 12 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 13 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 13 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 14 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 14 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 15 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 15 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 16 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 16 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 17 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 17 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 18 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 18 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 19 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 19 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 20 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 20 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 21 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 21 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 22 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 22 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 23 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 22 23 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 00 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 00 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 01 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 01 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 02 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 02 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 03 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 03 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 04 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 04 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 05 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 05 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 06 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 06 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 07 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 07 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 08 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 08 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 09 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 09 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 10 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 10 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 11 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 11 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 12 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 12 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 13 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 13 30 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 14 00 2.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 14 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 15 00 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 15 30 2.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 16 00 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 16 30 2.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 17 00 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 17 30 2.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 18 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 18 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 19 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 19 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 20 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 20 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 21 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 21 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 22 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 22 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 23 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 23 23 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 00 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 00 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 01 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 01 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 02 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 02 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 03 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 03 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 04 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 04 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 05 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 05 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 06 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 06 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 07 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 07 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 08 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 08 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 09 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 09 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 10 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 10 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 11 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 11 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 12 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 12 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 13 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 13 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 14 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 14 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 15 00 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 15 30 2.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 16 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 16 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 17 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 17 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 18 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 18 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 19 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 19 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 20 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 20 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 21 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 21 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 22 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 22 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 23 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 24 23 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 00 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 00 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 01 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 01 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 02 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 02 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 03 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 03 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 04 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 04 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 05 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 05 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 06 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 06 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 07 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 07 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 08 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 08 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 09 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 09 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 10 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 10 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 11 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 11 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 12 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 12 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 13 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 13 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 14 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 14 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 15 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 15 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 16 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 16 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 17 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 17 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 18 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 18 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 19 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 19 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 20 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 20 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 21 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 21 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 22 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 22 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 23 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 25 23 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 00 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 00 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 01 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 01 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 02 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 02 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 03 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 03 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 04 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 04 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 05 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 05 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 06 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 06 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 07 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 07 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 08 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 08 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 09 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 09 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 10 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 10 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 11 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 11 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 12 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 12 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 13 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 13 30 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 14 00 2.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 14 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 15 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 15 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 16 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 16 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 17 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 17 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 18 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 18 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 19 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 19 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 20 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 20 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 21 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 21 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 22 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 22 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 23 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 26 23 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 00 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 00 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 01 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 01 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 02 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 02 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 03 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 03 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 04 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 04 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 05 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 05 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 06 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 06 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 07 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 07 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 08 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 08 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 09 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 09 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 10 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 10 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 11 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 11 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 12 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 12 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 13 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 13 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 14 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 14 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 15 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 15 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 16 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 16 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 17 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 17 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 18 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 18 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 19 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 19 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 20 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 20 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 21 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 21 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 22 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 22 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 23 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 27 23 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 00 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 00 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 01 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 01 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 02 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 02 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 03 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 03 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 04 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 04 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 05 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 05 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 06 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 06 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 07 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 07 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 08 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 08 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 09 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 09 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 10 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 10 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 11 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 11 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 12 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 12 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 13 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 13 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 14 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 14 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 15 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 15 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 16 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 16 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 17 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 17 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 18 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 18 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 19 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 19 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 20 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 20 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 21 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 21 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 22 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 22 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 23 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 28 23 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 00 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 00 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 01 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 01 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 02 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 02 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 03 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 03 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 04 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 04 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 05 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 05 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 06 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 06 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 07 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 07 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 08 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 08 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 09 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 09 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 10 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 10 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 11 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 11 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 12 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 12 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 13 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 13 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 14 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 14 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 15 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 15 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 16 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 16 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 17 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 17 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 18 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 18 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 19 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 19 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 20 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 20 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 21 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 21 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 22 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 22 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 23 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 29 23 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 00 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 00 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 01 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 01 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 02 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 02 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 03 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 03 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 04 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 04 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 05 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 05 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 06 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 06 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 07 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 07 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 08 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 08 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 09 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 09 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 10 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 10 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 11 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 11 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 12 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 12 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 13 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 13 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 14 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 14 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 15 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 15 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 16 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 16 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 17 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 17 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 18 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 18 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 19 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 19 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 20 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 20 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 21 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 21 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 22 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 22 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 23 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 06 30 23 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 00 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 00 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 01 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 01 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 02 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 02 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 03 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 03 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 04 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 04 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 05 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 05 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 06 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 06 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 07 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 07 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 08 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 08 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 09 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 09 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 10 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 10 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 11 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 11 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 12 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 12 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 13 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 13 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 14 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 14 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 15 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 15 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 16 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 16 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 17 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 17 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 18 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 18 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 19 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 19 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 20 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 20 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 21 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 21 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 22 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 22 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 23 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 01 23 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 00 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 00 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 01 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 01 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 02 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 02 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 03 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 03 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 04 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 04 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 05 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 05 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 06 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 06 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 07 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 07 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 08 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 08 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 09 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 09 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 10 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 10 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 11 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 11 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 12 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 12 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 13 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 13 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 14 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 14 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 15 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 15 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 16 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 16 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 17 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 17 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 18 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 18 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 19 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 19 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 20 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 20 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 21 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 21 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 22 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 22 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 23 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 02 23 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 00 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 00 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 01 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 01 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 02 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 02 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 03 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 03 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 04 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 04 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 05 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 05 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 06 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 06 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 07 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 07 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 08 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 08 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 09 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 09 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 10 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 10 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 11 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 11 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 12 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 12 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 13 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 13 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 14 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 14 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 15 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 15 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 16 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 16 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 17 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 17 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 18 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 18 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 19 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 19 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 20 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 20 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 21 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 21 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 22 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 22 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 23 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 03 23 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 00 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 00 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 01 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 01 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 02 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 02 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 03 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 03 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 04 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 04 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 05 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 05 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 06 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 06 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 07 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 07 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 08 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 08 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 09 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 09 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 10 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 10 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 11 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 11 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 12 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 12 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 13 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 13 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 14 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 14 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 15 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 15 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 16 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 16 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 17 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 17 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 18 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 18 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 19 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 19 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 20 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 20 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 21 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 21 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 22 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 22 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 23 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 04 23 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 00 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 00 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 01 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 01 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 02 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 02 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 03 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 03 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 04 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 04 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 05 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 05 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 06 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 06 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 07 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 07 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 08 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 08 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 09 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 09 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 10 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 10 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 11 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 11 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 12 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 12 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 13 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 13 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 14 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 14 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 15 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 15 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 16 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 16 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 17 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 17 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 18 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 18 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 19 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 19 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 20 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 20 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 21 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 21 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 22 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 22 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 23 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 05 23 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 00 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 00 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 01 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 01 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 02 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 02 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 03 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 03 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 04 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 04 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 05 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 05 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 06 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 06 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 07 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 07 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 08 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 08 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 09 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 09 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 10 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 10 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 11 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 11 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 12 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 12 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 13 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 13 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 14 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 14 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 15 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 15 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 16 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 16 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 17 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 17 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 18 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 18 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 19 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 19 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 20 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 20 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 21 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 21 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 22 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 22 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 23 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 06 23 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 00 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 00 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 01 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 01 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 02 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 02 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 03 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 03 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 04 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 04 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 05 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 05 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 06 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 06 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 07 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 07 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 08 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 08 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 09 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 09 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 10 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 10 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 11 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 11 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 12 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 12 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 13 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 13 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 14 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 14 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 15 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 15 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 16 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 16 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 17 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 17 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 18 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 18 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 19 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 19 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 20 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 20 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 21 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 21 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 22 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 22 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 23 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 07 23 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 00 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 00 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 01 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 01 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 02 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 02 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 03 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 03 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 04 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 04 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 05 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 05 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 06 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 06 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 07 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 07 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 08 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 08 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 09 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 09 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 10 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 10 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 11 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 11 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 12 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 12 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 13 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 13 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 14 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 14 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 15 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 15 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 16 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 16 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 17 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 17 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 18 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 18 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 19 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 19 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 20 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 20 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 21 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 21 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 22 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 22 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 23 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 08 23 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 00 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 00 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 01 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 01 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 02 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 02 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 03 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 03 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 04 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 04 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 05 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 05 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 06 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 06 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 07 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 07 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 08 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 08 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 09 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 09 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 10 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 10 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 11 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 11 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 12 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 12 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 13 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 13 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 14 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 14 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 15 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 15 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 16 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 16 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 17 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 17 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 18 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 18 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 19 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 19 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 20 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 20 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 21 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 21 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 22 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 22 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 23 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 09 23 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 00 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 00 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 01 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 01 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 02 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 02 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 03 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 03 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 04 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 04 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 05 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 05 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 06 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 06 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 07 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 07 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 08 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 08 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 09 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 09 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 10 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 10 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 11 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 11 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 12 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 12 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 13 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 13 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 14 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 14 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 15 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 15 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 16 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 16 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 17 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 17 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 18 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 18 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 19 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 19 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 20 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 20 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 21 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 21 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 22 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 22 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 23 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 10 23 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 00 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 00 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 01 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 01 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 02 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 02 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 03 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 03 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 04 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 04 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 05 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 05 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 06 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 06 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 07 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 07 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 08 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 08 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 09 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 09 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 10 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 10 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 11 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 11 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 12 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 12 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 13 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 13 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 14 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 14 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 15 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 15 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 16 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 16 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 17 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 17 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 18 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 18 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 19 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 19 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 20 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 20 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 21 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 21 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 22 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 22 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 23 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 11 23 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 00 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 00 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 01 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 01 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 02 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 02 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 03 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 03 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 04 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 04 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 05 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 05 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 06 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 06 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 07 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 07 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 08 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 08 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 09 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 09 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 10 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 10 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 11 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 11 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 12 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 12 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 13 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 13 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 14 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 14 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 15 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 15 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 16 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 16 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 17 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 17 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 18 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 18 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 19 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 19 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 20 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 20 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 21 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 21 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 22 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 22 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 23 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 12 23 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 00 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 00 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 01 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 01 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 02 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 02 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 03 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 03 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 04 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 04 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 05 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 05 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 06 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 06 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 07 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 07 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 08 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 08 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 09 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 09 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 10 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 10 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 11 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 11 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 12 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 12 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 13 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 13 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 14 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 14 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 15 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 15 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 16 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 16 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 17 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 17 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 18 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 18 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 19 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 19 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 20 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 20 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 21 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 21 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 22 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 22 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 23 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 13 23 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 00 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 00 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 01 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 01 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 02 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 02 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 03 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 03 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 04 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 04 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 05 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 05 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 06 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 06 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 07 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 07 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 08 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 08 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 09 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 09 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 10 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 10 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 11 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 11 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 12 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 12 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 13 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 13 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 14 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 14 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 15 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 15 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 16 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 16 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 17 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 17 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 18 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 18 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 19 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 19 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 20 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 20 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 21 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 21 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 22 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 22 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 23 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 14 23 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 00 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 00 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 01 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 01 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 02 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 02 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 03 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 03 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 04 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 04 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 05 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 05 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 06 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 06 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 07 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 07 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 08 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 08 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 09 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 09 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 10 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 10 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 11 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 11 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 12 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 12 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 13 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 13 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 14 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 14 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 15 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 15 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 16 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 16 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 17 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 17 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 18 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 18 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 19 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 19 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 20 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 20 30 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 21 00 2.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 21 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 22 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 22 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 23 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 15 23 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 00 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 00 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 01 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 01 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 02 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 02 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 03 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 03 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 04 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 04 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 05 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 05 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 06 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 06 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 07 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 07 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 08 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 08 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 09 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 09 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 10 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 10 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 11 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 11 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 12 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 12 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 13 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 13 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 14 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 14 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 15 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 15 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 16 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 16 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 17 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 17 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 18 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 18 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 19 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 19 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 20 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 20 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 21 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 21 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 22 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 22 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 23 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 16 23 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 00 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 00 30 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 01 00 2.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 01 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 02 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 02 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 03 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 03 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 04 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 04 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 05 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 05 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 06 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 06 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 07 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 07 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 08 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 08 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 09 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 09 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 10 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 10 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 11 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 11 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 12 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 12 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 13 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 13 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 14 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 14 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 15 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 15 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 16 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 16 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 17 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 17 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 18 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 18 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 19 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 19 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 20 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 20 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 21 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 21 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 22 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 22 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 23 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 17 23 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 00 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 00 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 01 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 01 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 02 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 02 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 03 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 03 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 04 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 04 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 05 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 05 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 06 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 06 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 07 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 07 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 08 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 08 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 09 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 09 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 10 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 10 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 11 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 11 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 12 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 12 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 13 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 13 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 14 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 14 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 15 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 15 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 16 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 16 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 17 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 17 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 18 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 18 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 19 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 19 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 20 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 20 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 21 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 21 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 22 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 22 30 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 23 00 2.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 18 23 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 00 00 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 00 30 2.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 01 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 01 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 02 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 02 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 03 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 03 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 04 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 04 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 05 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 05 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 06 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 06 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 07 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 07 30 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 08 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 08 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 09 00 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 09 30 2.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 10 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 10 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 11 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 11 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 12 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 12 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 13 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 13 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 14 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 14 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 15 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 15 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 16 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 16 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 17 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 17 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 18 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 18 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 19 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 19 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 20 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 20 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 21 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 21 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 22 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 22 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 23 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 19 23 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 00 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 00 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 01 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 01 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 02 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 02 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 03 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 03 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 04 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 04 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 05 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 05 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 06 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 06 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 07 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 07 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 08 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 08 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 09 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 09 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 10 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 10 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 11 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 11 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 12 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 12 30 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 13 00 2.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 13 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 14 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 14 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 15 00 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 15 30 2.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 16 00 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 16 30 2.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 17 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 17 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 18 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 18 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 19 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 19 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 20 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 20 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 21 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 21 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 22 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 22 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 23 00 2.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 20 23 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 00 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 00 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 01 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 01 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 02 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 02 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 03 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 03 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 04 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 04 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 05 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 05 30 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 06 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 06 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 07 00 2.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 07 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 10 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 10 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 11 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 11 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 12 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 12 30 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 13 00 2.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 13 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 14 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 14 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 15 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 15 30 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 16 00 2.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 16 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 17 00 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 17 30 2.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 18 00 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 18 30 2.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 19 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 19 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 20 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 20 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 21 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 21 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 22 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 22 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 23 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 21 23 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 22 00 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 22 00 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 22 01 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 22 01 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 22 02 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 22 02 30 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 22 03 00 2.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 22 03 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 22 04 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 22 04 30 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 22 05 00 2.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 23 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 23 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 23 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 23 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 23 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 23 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 23 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 23 11 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 23 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 23 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 23 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 23 13 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 23 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 23 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 23 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 23 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 23 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 23 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 23 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 23 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 23 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 23 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 23 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 23 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 23 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 23 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 23 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 24 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 24 03 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 24 04 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 24 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 24 06 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 24 07 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 24 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 24 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 24 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 24 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 24 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 24 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 24 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 24 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 24 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 24 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 24 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 24 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 24 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 24 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 24 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 24 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 25 00 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 25 00 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 25 01 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 25 01 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 25 02 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 25 02 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 25 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 25 03 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 25 04 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 25 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 25 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 25 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 25 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 25 11 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 25 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 25 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 25 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 25 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 25 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 25 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 27 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 27 04 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 27 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 28 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 28 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 28 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 29 00 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 29 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 29 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 29 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 29 09 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 29 11 30 2.0 13.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 29 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 29 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 29 13 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 29 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 29 14 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 29 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 29 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 29 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 29 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 30 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 30 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 31 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 31 06 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 31 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 31 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 31 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 31 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 07 31 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 00 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 00 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 01 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 01 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 02 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 02 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 03 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 04 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 05 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 06 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 07 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 11 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 13 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 23 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 01 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 00 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 00 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 01 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 01 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 02 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 02 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 03 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 04 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 05 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 06 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 07 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 11 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 13 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 23 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 02 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 00 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 00 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 01 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 01 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 02 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 02 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 03 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 04 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 05 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 06 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 07 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 11 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 13 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 23 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 03 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 00 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 00 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 01 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 01 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 02 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 02 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 03 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 04 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 05 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 06 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 07 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 11 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 13 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 23 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 04 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 00 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 00 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 01 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 01 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 02 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 02 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 03 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 04 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 05 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 06 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 07 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 11 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 13 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 23 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 05 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 00 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 00 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 01 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 01 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 02 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 02 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 03 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 04 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 05 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 06 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 07 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 11 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 13 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 23 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 06 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 00 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 00 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 01 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 01 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 02 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 02 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 03 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 04 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 05 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 06 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 07 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 11 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 13 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 23 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 07 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 00 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 00 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 01 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 01 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 02 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 02 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 03 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 04 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 05 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 06 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 07 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 11 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 13 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 23 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 08 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 00 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 00 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 01 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 01 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 02 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 02 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 03 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 04 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 05 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 06 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 07 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 11 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 13 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 23 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 09 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 00 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 00 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 01 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 01 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 02 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 02 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 03 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 04 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 05 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 06 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 07 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 11 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 13 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 23 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 10 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 00 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 00 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 01 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 01 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 02 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 02 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 03 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 04 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 05 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 06 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 07 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 13 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 11 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 00 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 00 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 01 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 01 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 02 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 02 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 03 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 04 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 05 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 06 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 07 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 11 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 13 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 12 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 00 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 00 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 01 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 01 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 02 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 02 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 03 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 04 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 05 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 06 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 07 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 11 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 13 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 23 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 13 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 00 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 00 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 01 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 01 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 02 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 02 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 03 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 04 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 05 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 06 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 07 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 11 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 13 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 23 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 14 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 00 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 00 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 01 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 01 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 02 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 02 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 03 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 04 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 05 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 06 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 07 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 11 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 23 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 15 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 00 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 00 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 01 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 01 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 02 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 02 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 03 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 04 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 05 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 06 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 07 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 11 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 13 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 23 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 16 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 00 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 00 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 01 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 01 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 02 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 02 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 03 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 04 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 05 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 06 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 07 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 11 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 13 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 23 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 17 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 11 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 13 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 23 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 18 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 00 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 00 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 01 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 01 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 02 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 02 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 03 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 04 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 05 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 06 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 07 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 11 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 13 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 23 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 19 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 00 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 00 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 01 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 01 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 02 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 02 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 03 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 04 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 05 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 06 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 07 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 11 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 13 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 23 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 20 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 00 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 00 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 01 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 01 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 02 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 02 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 03 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 04 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 05 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 06 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 07 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 11 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 13 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 23 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 21 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 00 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 00 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 01 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 01 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 02 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 02 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 03 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 04 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 05 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 06 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 07 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 11 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 13 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 23 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 22 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 00 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 00 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 01 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 01 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 02 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 02 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 03 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 04 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 05 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 06 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 07 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 11 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 23 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 23 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 00 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 00 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 01 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 01 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 02 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 02 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 03 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 04 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 05 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 06 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 07 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 11 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 13 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 23 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 24 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 00 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 00 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 01 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 01 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 02 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 02 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 03 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 04 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 05 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 06 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 07 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 11 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 13 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 23 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 25 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 00 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 00 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 01 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 01 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 02 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 02 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 03 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 04 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 05 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 06 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 07 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 07 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 11 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 13 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 17 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 18 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 23 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 26 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 00 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 00 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 01 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 01 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 02 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 02 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 03 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 03 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 04 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 04 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 05 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 05 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 06 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 06 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 07 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 07 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 08 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 08 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 09 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 09 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 10 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 10 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 11 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 11 30 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 12 00 2.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 12 30 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 13 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 13 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 14 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 14 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 15 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 15 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 16 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 16 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 17 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 17 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 18 00 2.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 18 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 19 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 19 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 20 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 20 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 21 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 21 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 22 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 22 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 23 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 27 23 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 00 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 00 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 01 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 01 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 02 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 02 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 03 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 03 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 04 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 04 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 05 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 05 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 06 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 06 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 07 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 07 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 08 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 08 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 09 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 09 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 10 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 10 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 11 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 11 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 12 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 12 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 13 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 13 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 14 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 14 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 15 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 15 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 16 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 16 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 17 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 17 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 18 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 18 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 19 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 19 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 20 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 20 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 21 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 21 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 22 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 22 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 23 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 28 23 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 00 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 00 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 01 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 01 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 02 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 02 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 03 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 03 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 04 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 04 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 05 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 05 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 06 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 06 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 07 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 07 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 08 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 08 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 09 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 09 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 10 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 10 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 11 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 11 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 12 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 12 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 13 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 13 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 14 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 14 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 15 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 15 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 16 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 16 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 17 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 17 30 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 18 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 18 30 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 19 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 20 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 21 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 21 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 22 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 22 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 23 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 29 23 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 00 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 00 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 01 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 01 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 02 00 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 02 30 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 03 00 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 03 30 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 04 00 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 04 30 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 05 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 05 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 06 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 06 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 07 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 07 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 08 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 08 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 09 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 09 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 10 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 10 30 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 11 00 2.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 11 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 12 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 14 30 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 15 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 15 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 16 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 16 30 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 17 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 17 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 18 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 18 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 19 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 19 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 20 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 20 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 21 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 21 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 22 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 22 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 23 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 30 23 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 00 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 00 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 01 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 01 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 02 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 02 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 03 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 03 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 04 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 04 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 05 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 05 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 06 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 06 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 07 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 07 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 08 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 08 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 09 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 09 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 10 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 10 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 11 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 11 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 12 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 12 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 13 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 13 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 14 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 14 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 15 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 15 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 16 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 16 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 17 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 17 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 18 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 18 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 19 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 19 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 20 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 20 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 21 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 21 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 22 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 22 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 10 31 23 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 01 08 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 01 09 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 01 09 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 01 10 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 01 10 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 01 11 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 01 11 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 01 12 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 01 12 30 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 01 13 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 01 13 30 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 01 14 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 01 14 30 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 01 15 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 01 15 30 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 01 16 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 01 16 30 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 01 17 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 01 17 30 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 01 18 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 01 19 30 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 01 20 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 01 20 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 01 21 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 01 21 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 01 22 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 01 22 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 01 23 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 01 23 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 00 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 00 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 01 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 01 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 02 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 02 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 03 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 03 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 04 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 04 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 05 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 05 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 06 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 06 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 07 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 07 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 08 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 08 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 09 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 09 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 10 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 10 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 11 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 11 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 12 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 12 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 13 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 13 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 14 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 14 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 15 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 17 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 18 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 19 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 20 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 21 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 22 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 22 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 23 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 02 23 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 00 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 00 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 01 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 01 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 02 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 02 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 03 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 03 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 04 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 04 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 05 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 05 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 06 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 06 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 07 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 07 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 08 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 08 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 09 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 09 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 10 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 10 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 11 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 11 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 12 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 12 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 13 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 13 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 14 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 14 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 15 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 15 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 16 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 16 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 17 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 17 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 18 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 18 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 19 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 19 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 20 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 20 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 21 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 21 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 22 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 22 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 23 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 03 23 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 00 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 00 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 01 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 01 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 02 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 02 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 03 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 03 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 04 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 04 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 05 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 05 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 06 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 06 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 07 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 07 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 08 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 08 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 09 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 09 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 10 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 10 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 11 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 11 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 12 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 12 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 13 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 13 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 14 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 14 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 15 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 15 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 16 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 16 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 17 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 17 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 18 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 18 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 19 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 19 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 20 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 20 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 21 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 21 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 22 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 22 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 23 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 04 23 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 00 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 01 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 01 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 02 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 02 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 03 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 03 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 04 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 04 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 05 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 05 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 06 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 06 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 07 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 07 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 08 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 08 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 09 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 09 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 10 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 10 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 11 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 11 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 12 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 12 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 13 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 13 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 14 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 14 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 15 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 15 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 16 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 16 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 17 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 17 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 18 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 18 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 19 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 19 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 20 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 20 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 21 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 21 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 22 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 22 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 23 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 05 23 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 00 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 01 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 01 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 02 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 02 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 03 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 03 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 04 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 04 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 05 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 05 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 06 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 06 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 07 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 07 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 08 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 08 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 09 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 09 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 10 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 10 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 11 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 11 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 12 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 12 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 13 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 13 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 14 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 14 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 15 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 15 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 16 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 16 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 17 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 17 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 18 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 18 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 19 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 19 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 20 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 20 30 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 21 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 21 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 22 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 22 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 23 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 06 23 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 00 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 01 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 01 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 02 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 02 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 03 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 03 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 04 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 04 30 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 05 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 05 30 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 06 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 06 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 07 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 07 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 08 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 08 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 09 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 09 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 10 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 10 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 11 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 11 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 12 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 12 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 13 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 13 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 14 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 14 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 15 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 15 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 16 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 16 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 17 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 17 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 18 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 18 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 19 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 19 30 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 20 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 20 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 21 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 21 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 22 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 22 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 23 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 23 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 00 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 01 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 01 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 02 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 02 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 03 00 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 03 30 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 04 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 04 30 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 05 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 05 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 06 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 06 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 07 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 07 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 08 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 08 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 09 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 09 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 10 00 2.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 10 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 11 00 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 11 30 2.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 12 00 2.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 12 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 13 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 13 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 14 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 14 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 15 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 15 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 16 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 16 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 17 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 17 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 18 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 18 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 19 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 19 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 20 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 20 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 21 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 21 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 22 00 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 22 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 23 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 23 30 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 00 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 01 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 01 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 02 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 02 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 03 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 03 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 04 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 04 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 05 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 05 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 06 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 06 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 07 00 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 07 30 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 08 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 08 30 2.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 09 00 2.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 09 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 10 00 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 10 30 2.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 11 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 11 30 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 12 00 2.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 12 30 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 13 00 2.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 13 30 2.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 14 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 14 30 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 15 00 2.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 15 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 16 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 16 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 17 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 17 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 18 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 18 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 19 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 19 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 20 00 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 20 30 2.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 21 00 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 21 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 22 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 22 30 2.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 23 00 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 09 23 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 00 30 2.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 01 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 01 30 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 02 00 2.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 02 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 03 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 03 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 04 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 04 30 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 05 00 2.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 05 30 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 06 00 2.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 06 30 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 07 00 2.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 07 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 08 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 08 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 09 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 09 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 10 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 10 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 11 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 11 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 12 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 12 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 13 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 13 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 14 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 14 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 15 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 15 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 16 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 16 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 17 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 17 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 18 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 18 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 19 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 19 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 20 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 20 30 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 21 00 2.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 22 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 23 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 10 23 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 00 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 01 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 01 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 02 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 02 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 03 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 03 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 04 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 04 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 05 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 05 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 06 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 06 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 07 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 07 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 08 00 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 08 30 2.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 09 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 09 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 10 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 10 30 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 11 00 2.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 11 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 12 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 12 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 13 00 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 13 30 2.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 14 00 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 14 30 2.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 15 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 15 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 16 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 16 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 17 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 17 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 18 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 18 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 19 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 19 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 20 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 20 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 21 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 21 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 22 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 22 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 23 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 11 23 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 00 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 01 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 01 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 02 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 02 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 03 00 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 03 30 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 04 00 2.0 22.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 04 30 2.0 21.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 05 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 05 30 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 06 00 2.0 21.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 06 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 07 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 07 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 08 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 08 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 09 00 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 09 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 10 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 10 30 2.0 21.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 11 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 11 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 12 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 12 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 13 00 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 13 30 2.0 21.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 14 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 14 30 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 15 00 2.0 21.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 15 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 16 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 16 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 17 00 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 17 30 2.0 21.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 18 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 18 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 19 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 19 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 20 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 20 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 21 00 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 21 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 22 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 12 22 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 13 18 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 13 19 00 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 13 19 30 2.0 21.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 13 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 13 20 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 13 21 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 13 21 30 2.0 21.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 13 22 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 13 22 30 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 13 23 00 2.0 21.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 15 14 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 15 16 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 15 17 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 15 17 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 15 18 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 15 18 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 15 19 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 15 19 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 15 20 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 15 20 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 15 21 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 15 21 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 15 22 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 15 22 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 16 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 16 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 16 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 16 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 16 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 16 11 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 16 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 16 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 16 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 16 13 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 16 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 16 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 16 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 16 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 16 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 16 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 16 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 16 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 16 18 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 16 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 16 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 16 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 16 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 16 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 16 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 16 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 17 14 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 17 15 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 17 16 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 17 17 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 17 17 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 17 18 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 17 18 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 17 19 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 17 19 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 17 20 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 17 20 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 17 21 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 17 21 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 26 08 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 26 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 26 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 26 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 26 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 26 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 26 11 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 26 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 26 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 26 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 26 14 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 26 15 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 26 15 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 26 16 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 26 16 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 26 17 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 26 17 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 26 18 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 26 18 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 26 19 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 26 19 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 26 20 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 26 20 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 26 21 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 26 21 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 26 22 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 26 22 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 30 15 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 30 16 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 30 16 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 30 17 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 30 17 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 30 18 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 30 18 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 30 19 00 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 30 19 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 30 20 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 11 30 20 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 01 17 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 01 18 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 01 18 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 01 19 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 01 19 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 01 20 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 01 20 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 01 21 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 01 21 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 01 22 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 03 14 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 03 15 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 03 16 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 03 16 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 03 17 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 03 17 30 2.0 18.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 03 18 00 2.0 18.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 03 18 30 2.0 18.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 03 19 00 2.0 18.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 03 19 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 03 20 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 03 20 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 03 21 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 03 21 30 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 03 22 00 2.0 19.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 06 08 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 06 09 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 06 09 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 06 10 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 06 10 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 06 11 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 06 11 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 06 12 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 06 12 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 06 13 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 06 13 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 06 14 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 06 14 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 06 15 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 06 15 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 06 16 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 06 16 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 06 17 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 06 19 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 06 19 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 06 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 06 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 06 21 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 06 21 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 06 22 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 06 22 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 06 23 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 06 23 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 10 14 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 10 15 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 10 15 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 10 16 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 10 16 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 10 17 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 10 17 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 10 18 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 10 18 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 10 19 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 10 19 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 10 20 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 10 20 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 10 21 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 10 21 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 10 22 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 11 14 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 11 15 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 11 16 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 11 16 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 11 17 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 11 17 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 11 18 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 11 18 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 11 19 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 11 19 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 11 20 00 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 11 20 30 2.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 11 21 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 11 21 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 13 17 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 13 18 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 13 18 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 13 19 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 13 19 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 13 20 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 13 20 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 13 21 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 13 21 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 15 14 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 15 15 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 15 16 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 15 16 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 15 17 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 15 17 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 15 18 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 15 18 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 15 19 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 15 19 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 15 20 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 15 20 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 15 21 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 15 21 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 15 22 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 08 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 09 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 09 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 10 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 10 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 11 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 11 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 12 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 12 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 13 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 13 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 14 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 14 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 15 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 15 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 16 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 16 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 17 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 17 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 18 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 18 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 19 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 19 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 20 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 20 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 21 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 21 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 22 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 22 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 23 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 17 23 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 00 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 00 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 01 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 01 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 02 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 02 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 03 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 03 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 04 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 04 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 05 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 05 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 06 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 06 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 07 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 07 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 08 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 08 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 09 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 09 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 10 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 10 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 11 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 11 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 12 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 12 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 13 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 13 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 14 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 14 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 15 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 15 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 16 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 16 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 17 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 17 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 18 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 18 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 19 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 19 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 20 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 20 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 21 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 21 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 22 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 22 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 23 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 18 23 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 00 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 01 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 01 30 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 02 00 2.0 17.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 02 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 03 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 03 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 04 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 04 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 05 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 05 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 06 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 06 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 07 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 07 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 08 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 08 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 09 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 09 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 10 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 10 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 11 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 11 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 12 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 12 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 13 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 13 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 14 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 14 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 15 00 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 15 30 2.0 18.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 16 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 16 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 17 00 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 17 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 18 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 18 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 19 00 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 19 30 2.0 18.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 20 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 20 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 21 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 21 30 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 22 00 2.0 18.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 22 30 2.0 18.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 23 00 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 19 23 30 2.0 18.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 00 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 01 00 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 01 30 2.0 17.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 02 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 02 30 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 03 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 03 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 04 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 04 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 05 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 05 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 06 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 06 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 07 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 07 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 08 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 08 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 09 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 09 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 10 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 10 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 11 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 11 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 12 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 12 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 13 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 13 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 14 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 14 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 15 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 15 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 16 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 16 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 17 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 17 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 18 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 18 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 19 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 19 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 20 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 20 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 21 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 21 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 22 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 22 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 23 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 20 23 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 00 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 01 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 01 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 02 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 02 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 03 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 03 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 04 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 04 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 05 00 2.0 17.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 05 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 06 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 06 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 07 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 07 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 08 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 08 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 09 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 09 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 10 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 10 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 11 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 11 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 12 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 12 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 13 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 13 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 17 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 18 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 18 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 19 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 19 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 20 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 20 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 21 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 21 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 22 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 22 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 23 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 21 23 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 00 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 01 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 01 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 02 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 02 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 03 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 03 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 04 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 04 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 05 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 05 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 06 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 06 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 07 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 07 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 08 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 08 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 09 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 09 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 10 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 10 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 11 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 11 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 12 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 12 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 13 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 13 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 14 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 14 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 15 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 15 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 16 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 16 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 17 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 17 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 18 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 18 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 19 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 19 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 20 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 20 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 21 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 21 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 22 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 22 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 23 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 22 23 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 00 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 01 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 01 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 02 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 02 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 03 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 03 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 04 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 04 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 05 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 05 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 06 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 06 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 07 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 07 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 08 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 08 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 09 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 09 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 10 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 10 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 11 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 11 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 12 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 12 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 13 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 13 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 14 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 14 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 15 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 15 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 16 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 16 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 17 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 17 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 18 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 18 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 19 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 19 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 20 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 20 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 21 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 21 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 22 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 22 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 23 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 23 23 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 00 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 01 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 01 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 02 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 02 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 03 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 03 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 04 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 04 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 05 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 05 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 06 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 06 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 07 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 07 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 08 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 08 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 09 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 09 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 10 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 10 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 11 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 11 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 12 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 12 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 13 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 13 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 14 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 14 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 15 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 15 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 16 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 16 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 17 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 17 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 18 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 18 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 19 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 19 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 20 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 20 30 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 21 00 2.0 17.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 21 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 22 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 22 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 23 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 24 23 30 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 00 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 01 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 01 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 02 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 02 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 03 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 03 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 04 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 04 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 05 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 05 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 06 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 06 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 07 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 07 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 08 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 08 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 09 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 09 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 10 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 10 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 11 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 11 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 12 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 12 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 13 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 13 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 14 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 14 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 15 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 15 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 16 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 16 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 17 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 17 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 18 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 18 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 19 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 19 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 20 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 20 30 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 21 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 21 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 22 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 22 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 23 00 2.0 17.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 25 23 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 00 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 01 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 01 30 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 02 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 02 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 03 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 03 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 04 00 2.0 17.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 04 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 05 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 05 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 06 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 06 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 07 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 07 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 08 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 08 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 09 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 09 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 10 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 10 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 11 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 11 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 12 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 12 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 13 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 13 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 14 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 14 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 15 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 15 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 16 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 16 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 17 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 17 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 18 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 18 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 19 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 19 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 20 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 20 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 21 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 21 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 22 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 22 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 23 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 26 23 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 00 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 00 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 01 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 01 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 02 00 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 02 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 03 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 03 30 2.0 16.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 04 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 04 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 05 00 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 05 30 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 06 00 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 06 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 07 00 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 07 30 2.0 17.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 08 00 2.0 17.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 08 30 2.0 17.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 09 00 2.0 17.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 09 30 2.0 16.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 10 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 10 30 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 11 00 2.0 16.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 11 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 12 00 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 12 30 2.0 16.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 13 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 13 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 14 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 14 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 15 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 15 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 16 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 16 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 17 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 17 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 18 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 18 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 19 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 19 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 20 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 20 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 21 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 21 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 22 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 22 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 23 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 27 23 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 00 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 01 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 01 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 02 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 02 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 03 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 03 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 04 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 04 30 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 05 00 2.0 16.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 05 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 06 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 06 30 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 07 00 2.0 16.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 07 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 08 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 08 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 09 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 09 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 10 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 10 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 11 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 11 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 12 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 12 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 13 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 13 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 14 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 14 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 15 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 15 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 16 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 16 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 17 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 17 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 18 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 18 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 19 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 19 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 20 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 20 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 21 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 21 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 22 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 22 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 23 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 28 23 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 00 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 01 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 01 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 02 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 02 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 03 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 03 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 04 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 04 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 05 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 05 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 06 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 06 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 07 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 07 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 08 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 08 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 09 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 09 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 10 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 10 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 11 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 11 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 12 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 12 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 13 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 13 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 14 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 14 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 15 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 15 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 16 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 16 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 17 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 17 30 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 18 00 2.0 16.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 18 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 19 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 19 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 20 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 20 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 21 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 21 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 22 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 22 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 23 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 29 23 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 00 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 01 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 01 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 02 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 02 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 03 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 03 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 04 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 04 30 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 05 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 05 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 06 00 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 06 30 2.0 16.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 07 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 07 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 08 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 08 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 09 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 09 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 10 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 10 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 11 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 11 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 12 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 12 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 13 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 13 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 14 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 14 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 15 00 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 15 30 2.0 16.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 16 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 16 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 17 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 17 30 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 18 00 2.0 16.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 18 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 19 00 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 19 30 2.0 15.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 20 00 2.0 15.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 20 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 21 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 21 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 22 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 22 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 23 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 30 23 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 00 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 00 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 01 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 01 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 02 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 02 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 03 00 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 03 30 2.0 15.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 04 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 04 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 05 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 05 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 06 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 06 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 07 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 07 30 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 08 00 2.0 15.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 08 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 09 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 09 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 10 00 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 10 30 2.0 15.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 11 00 2.0 15.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 11 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 12 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 12 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 13 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 13 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 14 00 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 14 30 2.0 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 15 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 15 30 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 16 00 2.0 15.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 16 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 17 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 18 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 19 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 19 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 20 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 20 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 21 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 21 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 22 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 22 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 23 00 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2018 12 31 23 30 2.0 15.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00