#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2016 01 01 00 23 0.9 18.70 999.00 31.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 00 38 0.9 18.70 999.00 31.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 00 53 0.9 18.70 999.00 31.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 01 08 0.9 18.70 999.00 31.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 01 23 0.9 18.70 999.00 32.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 01 38 0.9 18.70 999.00 32.10 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 01 53 0.9 18.70 999.00 32.10 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 02 08 0.9 18.60 999.00 32.20 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 02 23 0.9 18.60 999.00 32.20 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 02 38 0.9 18.60 999.00 32.20 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 02 53 0.9 18.60 999.00 32.20 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 03 08 0.9 18.60 999.00 32.30 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 03 23 0.9 18.60 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 03 38 0.9 18.60 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 03 53 0.9 18.60 999.00 32.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 04 08 0.8 18.60 999.00 32.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 04 23 0.9 18.60 999.00 32.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 04 38 0.9 18.60 999.00 32.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 04 53 0.8 18.60 999.00 32.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 05 08 0.9 18.60 999.00 32.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 05 23 0.8 18.60 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 05 38 0.9 18.60 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 05 53 0.9 18.60 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 06 08 0.9 18.60 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 06 23 1.0 18.60 999.00 33.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 06 38 0.9 18.60 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 06 53 0.8 18.70 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 07 08 0.7 18.70 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 07 23 1.0 18.70 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 07 38 1.0 18.70 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 07 53 0.9 18.70 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 08 08 1.1 18.60 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 08 23 0.9 18.60 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 08 38 0.8 18.60 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 08 53 1.1 18.60 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 09 08 0.9 18.60 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 09 23 0.9 18.60 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 09 38 0.9 18.60 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 09 53 0.9 18.60 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 10 08 0.9 18.60 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 10 23 1.0 18.50 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 10 38 1.0 18.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 10 53 0.7 18.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 11 08 0.7 18.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 11 23 0.9 18.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 11 38 0.9 18.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 11 53 1.0 18.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 12 08 0.9 18.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 12 23 1.0 18.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 12 38 0.8 18.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 12 53 0.9 18.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 13 08 1.0 18.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 13 23 0.9 18.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 13 38 0.9 18.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 13 53 0.9 18.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 14 08 1.0 18.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 14 23 0.7 18.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 14 38 0.8 18.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 14 53 0.9 18.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 15 08 1.1 18.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 15 23 0.9 18.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 15 38 0.9 18.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 15 53 1.1 18.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 16 08 0.9 18.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 16 23 0.8 18.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 16 38 0.9 18.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 16 53 0.9 18.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 17 08 0.9 18.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 17 23 0.9 18.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 17 38 0.9 18.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 17 53 1.1 18.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 18 08 0.9 18.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 18 23 0.9 18.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 18 38 0.9 18.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 18 53 0.8 18.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 19 08 0.9 18.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 19 23 1.0 18.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 19 38 0.9 18.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 19 53 0.9 18.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 20 08 0.7 18.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 20 23 0.8 18.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 20 38 0.9 18.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 20 53 0.9 18.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 21 08 0.9 18.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 21 23 1.1 18.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 21 38 0.9 18.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 21 53 1.0 18.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 22 08 1.0 18.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 22 23 1.0 18.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 22 38 0.9 18.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 22 53 1.0 18.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 23 08 1.0 18.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 23 23 0.8 18.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 23 38 1.0 18.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 23 53 1.0 18.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 00 08 1.0 18.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 00 23 0.9 18.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 00 38 0.8 18.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 01 08 0.8 18.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 01 23 0.9 18.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 01 38 0.9 18.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 01 53 0.9 18.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 02 08 0.9 18.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 02 23 0.9 18.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 02 38 0.9 18.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 02 53 0.9 18.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 03 08 0.9 18.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 03 23 1.0 18.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 03 38 1.0 18.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 03 53 0.9 18.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 04 08 0.9 18.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 04 23 1.0 18.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 04 38 0.9 18.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 04 53 0.9 18.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 05 08 1.0 18.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 05 23 1.0 18.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 05 38 0.8 18.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 05 53 1.0 18.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 06 08 1.0 18.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 06 23 0.9 18.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 06 38 0.8 18.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 06 53 0.8 18.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 07 08 0.8 18.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 07 23 0.8 18.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 07 38 1.2 18.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 07 53 0.8 18.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 08 08 1.0 18.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 08 23 0.9 18.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 08 38 0.9 18.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 08 53 0.7 18.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 09 08 1.0 18.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 09 23 0.8 18.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 09 38 0.8 18.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 09 53 0.8 18.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 10 08 0.9 18.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 10 23 0.9 18.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 10 38 0.9 18.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 10 53 0.9 18.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 11 08 0.8 18.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 11 23 1.0 18.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 11 38 0.9 18.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 11 53 1.1 18.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 12 08 1.0 18.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 12 23 1.1 18.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 12 38 1.0 18.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 12 53 0.9 18.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 13 08 1.0 18.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 13 23 1.0 18.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 13 38 1.0 18.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 13 53 0.9 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 14 08 1.0 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 14 23 1.0 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 14 38 1.1 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 14 53 0.9 18.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 15 08 1.0 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 15 23 1.0 18.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 15 38 0.9 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 15 53 1.0 18.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 16 08 1.0 18.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 16 23 1.0 18.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 16 38 1.0 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 16 53 1.0 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 17 08 0.9 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 17 23 1.0 18.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 17 38 1.0 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 17 53 1.1 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 18 08 0.9 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 18 23 0.9 18.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 18 38 0.9 18.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 18 53 0.9 18.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 19 08 1.0 18.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 19 23 1.0 18.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 19 38 0.9 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 19 53 0.9 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 20 08 0.9 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 20 23 1.0 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 20 38 1.0 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 20 53 1.0 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 21 23 0.9 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 21 38 0.9 18.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 21 53 0.9 18.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 22 08 1.0 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 22 23 1.0 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 22 38 0.9 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 22 53 1.0 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 23 08 1.0 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 23 23 0.9 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 23 38 0.9 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 23 53 1.0 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 00 08 1.0 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 00 23 0.9 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 00 38 1.0 18.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 00 53 1.0 18.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 01 08 1.0 18.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 01 23 0.9 18.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 01 38 0.9 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 01 53 0.9 18.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 02 08 0.9 18.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 02 23 0.9 18.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 02 38 0.9 18.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 02 53 0.9 18.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 03 08 0.8 18.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 03 23 0.9 18.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 03 38 0.9 18.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 03 53 1.0 18.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 04 08 0.9 18.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 04 23 0.9 18.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 04 38 1.0 18.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 04 53 0.9 18.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 05 08 1.0 18.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 05 23 0.9 18.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 05 38 1.0 18.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 05 53 1.0 18.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 06 08 0.9 18.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 06 23 0.9 18.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 06 38 0.9 18.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 06 53 0.9 18.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 07 08 0.9 18.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 07 23 0.8 18.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 07 38 0.9 18.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 07 53 0.9 18.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 08 08 0.9 18.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 08 23 0.9 18.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 08 38 0.9 18.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 08 53 0.9 18.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 09 08 0.9 18.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 09 23 1.0 18.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 09 38 0.9 18.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 13 08 1.0 18.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 13 38 0.9 18.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 13 53 0.9 18.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 14 08 0.9 18.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 14 23 0.9 18.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 14 38 0.9 18.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 14 53 1.0 18.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 15 08 0.9 17.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 15 23 0.9 17.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 15 38 0.9 18.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 15 53 0.9 18.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 16 08 0.9 18.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 16 23 0.8 18.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 16 38 0.9 18.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 16 53 0.9 18.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 17 08 0.9 18.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 17 23 0.9 18.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 17 38 0.9 18.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 17 53 0.9 18.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 18 08 0.9 18.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 18 23 0.9 17.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 18 38 0.9 18.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 18 53 0.8 17.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 19 08 0.9 17.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 19 23 0.9 17.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 19 38 0.8 17.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 19 53 0.9 17.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 20 08 0.9 17.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 20 23 0.9 17.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 20 38 0.8 17.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 20 53 0.9 17.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 21 08 0.9 17.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 21 23 0.8 17.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 21 38 0.9 17.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 21 53 0.9 17.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 22 08 0.9 17.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 22 23 0.8 17.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 22 38 0.8 17.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 22 53 0.8 17.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 23 08 0.8 17.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 23 23 0.9 17.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 23 38 0.9 17.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 23 53 0.9 17.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 00 08 0.8 17.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 00 23 0.8 17.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 00 38 0.9 17.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 00 53 0.9 17.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 01 08 0.9 17.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 13 53 0.8 17.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 14 08 0.9 17.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 14 23 0.9 17.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 14 38 0.9 17.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 14 53 0.9 17.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 15 08 0.9 17.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 15 23 0.8 17.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 15 38 1.0 17.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 15 53 1.0 17.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 16 08 0.9 17.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 16 23 0.9 17.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 16 38 0.8 17.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 16 53 1.0 17.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 17 08 0.9 17.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 17 23 0.9 17.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 17 38 0.9 17.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 17 53 0.7 17.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 18 08 0.9 17.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 18 23 1.0 17.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 18 38 1.0 17.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 18 53 0.8 17.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 19 08 0.8 17.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 19 23 0.9 17.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 19 38 1.0 17.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 19 53 0.9 17.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 20 08 0.8 17.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 20 23 0.8 17.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 20 38 0.8 17.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 20 53 0.8 17.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 21 08 1.0 17.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 21 23 0.9 17.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 21 38 1.0 17.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 21 53 1.1 17.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 22 08 0.9 17.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 22 23 0.7 17.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 22 38 0.9 17.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 22 53 1.0 17.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 23 08 1.0 17.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 23 23 1.0 17.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 23 38 1.0 17.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 23 53 0.8 17.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 00 08 1.1 17.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 00 23 1.0 17.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 00 38 1.0 17.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 00 53 1.0 17.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 01 08 1.1 17.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 01 23 1.1 17.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 01 38 0.7 17.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 01 53 0.9 17.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 02 08 1.0 17.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 02 23 1.0 17.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 02 38 1.0 17.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 02 53 1.1 17.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 03 08 1.0 17.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 03 23 1.0 17.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 03 38 1.0 17.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 03 53 1.1 17.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 04 08 0.9 17.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 04 23 1.2 17.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 04 38 1.0 17.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 04 53 1.2 17.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 05 08 0.9 17.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 05 23 1.0 17.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 05 38 0.9 17.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 05 53 1.1 17.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 06 08 0.9 17.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 06 23 1.1 17.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 06 53 0.9 17.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 07 08 1.0 17.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 07 23 1.1 17.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 07 38 1.2 17.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 07 53 1.1 17.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 08 08 0.9 17.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 08 23 1.0 17.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 08 38 0.8 17.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 08 53 1.0 17.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 09 08 1.0 16.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 09 23 1.1 16.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 09 38 1.0 16.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 09 53 0.8 16.80 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 10 08 1.2 16.80 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 10 23 0.9 16.80 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 10 38 1.1 16.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 10 53 1.1 16.80 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 12 38 1.1 16.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 12 53 1.2 16.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 13 08 1.1 16.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 13 23 1.3 16.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 13 38 1.1 16.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 13 53 1.2 16.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 14 08 1.3 16.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 14 23 1.0 16.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 14 38 1.0 16.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 14 53 1.1 16.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 15 08 1.1 16.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 15 23 1.0 16.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 15 38 1.0 16.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 15 53 0.9 16.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 16 08 1.1 16.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 16 23 1.0 16.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 16 38 1.1 16.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 16 53 1.1 16.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 17 08 1.1 16.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 17 23 1.0 16.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 17 38 1.2 16.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 17 53 1.2 16.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 18 08 1.0 16.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 18 23 1.1 16.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 18 38 1.1 16.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 18 53 1.0 16.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 19 08 1.1 16.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 19 23 1.0 16.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 19 38 1.1 16.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 20 08 1.1 16.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 20 23 1.1 16.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 20 38 1.1 16.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 20 53 1.1 16.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 21 08 1.1 16.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 21 23 1.0 16.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 21 38 1.0 16.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 21 53 0.9 16.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 22 08 1.0 16.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 22 23 1.0 16.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 22 38 1.1 16.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 22 53 1.0 16.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 23 08 1.2 16.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 23 23 1.1 16.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 23 38 1.2 16.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 23 53 1.1 16.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 00 08 1.1 16.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 00 23 1.0 16.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 00 38 1.0 16.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 00 53 1.0 16.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 01 08 1.0 16.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 01 23 1.0 16.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 01 38 1.2 16.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 01 53 1.1 16.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 02 08 1.0 16.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 02 23 1.0 16.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 02 38 1.1 16.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 02 53 1.0 16.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 03 08 0.9 16.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 03 23 0.9 16.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 03 38 1.0 16.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 03 53 1.0 16.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 04 08 1.0 16.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 04 23 1.0 16.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 04 38 1.0 15.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 04 53 0.9 16.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 05 08 1.0 16.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 05 23 0.8 15.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 05 38 1.0 15.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 05 53 1.0 15.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 06 08 1.0 15.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 06 23 1.0 15.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 06 38 1.0 15.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 06 53 1.0 15.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 07 08 0.9 15.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 07 23 0.9 15.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 07 38 0.9 15.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 07 53 0.9 15.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 08 23 0.9 15.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 08 38 0.9 15.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 08 53 0.9 15.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 09 08 0.9 15.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 09 23 0.9 15.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 09 38 0.8 15.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 09 53 0.9 15.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 10 08 0.9 15.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 10 23 0.9 15.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 12 38 0.9 15.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 12 53 0.9 15.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 13 08 0.9 15.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 13 23 0.9 15.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 13 38 0.8 15.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 13 53 0.9 15.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 14 08 0.9 15.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 14 23 0.9 15.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 14 38 0.9 15.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 14 53 0.9 15.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 15 08 0.9 15.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 15 23 0.9 15.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 15 38 1.0 15.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 15 53 0.9 15.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 16 08 0.9 15.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 16 23 0.9 15.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 16 38 0.9 15.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 16 53 0.9 15.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 17 08 0.9 15.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 17 23 0.9 15.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 17 38 0.8 15.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 17 53 0.9 15.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 18 08 0.9 15.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 18 23 0.7 15.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 18 38 0.9 15.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 18 53 0.8 15.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 19 08 0.8 15.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 19 23 0.9 15.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 19 38 0.8 15.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 19 53 0.8 15.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 20 08 0.8 15.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 20 23 0.7 15.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 20 38 0.7 15.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 20 53 0.7 15.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 21 08 0.9 15.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 21 23 0.8 15.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 21 38 0.9 15.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 21 53 0.8 15.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 22 08 0.9 15.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 22 23 0.9 15.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 22 38 0.9 15.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 22 53 0.9 15.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 23 08 0.9 15.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 23 23 0.9 15.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 23 38 0.8 15.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 23 53 0.8 15.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 00 08 0.8 15.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 00 38 0.8 15.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 00 53 0.6 15.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 01 08 0.7 15.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 01 23 0.8 15.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 01 38 0.7 15.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 01 53 0.7 15.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 02 08 0.8 15.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 02 23 0.8 15.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 02 38 0.7 15.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 02 53 0.7 15.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 03 08 0.6 15.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 03 23 0.8 15.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 03 38 0.8 15.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 03 53 0.8 15.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 04 08 0.8 15.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 04 23 1.0 15.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 04 38 1.0 15.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 04 53 0.9 15.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 05 08 0.9 15.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 05 23 1.1 15.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 05 38 1.0 15.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 05 53 1.0 15.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 06 08 1.0 15.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 06 23 0.9 15.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 06 38 1.0 15.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 16 23 1.0 15.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 16 38 0.9 15.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 16 53 1.0 15.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 17 08 0.8 15.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 17 23 0.8 15.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 17 38 0.8 15.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 17 53 0.9 15.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 18 08 1.0 15.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 18 23 0.6 15.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 18 38 1.0 15.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 18 53 0.8 15.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 19 08 0.8 15.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 19 23 0.9 15.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 19 38 0.7 15.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 19 53 1.2 15.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 20 08 0.9 15.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 20 23 0.8 15.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 20 38 0.8 15.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 20 53 0.9 15.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 21 08 0.8 15.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 21 23 0.8 15.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 21 38 0.7 15.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 21 53 0.8 15.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 22 08 1.0 15.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 22 23 1.0 15.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 22 38 0.9 15.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 22 53 1.0 15.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 23 08 1.0 15.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 16 38 1.0 12.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 16 53 1.0 12.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 17 08 0.9 12.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 17 23 1.1 12.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 17 38 1.0 12.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 17 53 0.9 12.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 18 08 1.0 12.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 18 23 1.0 12.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 18 38 1.0 12.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 18 53 0.9 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 19 08 1.0 12.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 19 23 0.9 12.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 19 38 1.0 12.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 19 53 1.0 12.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 20 08 1.0 12.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 20 23 0.9 12.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 20 38 1.0 12.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 20 53 1.0 12.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 21 08 0.9 12.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 21 23 0.9 12.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 21 38 1.0 12.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 21 53 0.9 12.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 22 08 1.0 12.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 22 23 0.9 12.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 22 38 1.0 12.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 22 53 1.0 12.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 23 08 0.9 12.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 23 23 1.0 12.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 23 38 0.9 12.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 20 23 53 0.9 12.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 00 08 1.0 12.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 00 23 0.9 12.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 00 38 0.9 12.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 00 53 0.9 12.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 01 08 0.9 12.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 01 23 0.9 12.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 01 38 1.0 12.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 01 53 0.9 12.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 02 08 1.1 12.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 02 23 1.0 12.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 02 38 1.0 12.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 02 53 1.0 12.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 03 08 1.0 12.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 03 23 1.0 12.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 03 38 0.9 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 03 53 0.9 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 04 08 0.9 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 04 23 0.9 12.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 04 38 0.9 12.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 04 53 1.0 12.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 05 08 1.0 12.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 05 23 0.9 12.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 05 38 1.0 12.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 05 53 0.9 12.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 06 08 1.0 12.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 06 23 1.0 12.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 06 38 0.9 12.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 06 53 1.0 12.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 07 08 0.9 12.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 07 23 0.9 12.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 07 38 0.9 12.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 07 53 0.8 12.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 08 08 0.9 12.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 08 23 0.9 12.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 08 38 1.0 12.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 08 53 1.0 12.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 09 08 1.0 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 09 23 0.9 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 09 38 0.9 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 09 53 0.9 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 10 08 1.0 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 10 23 0.9 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 10 38 0.9 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 10 53 0.9 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 11 08 1.0 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 11 23 1.0 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 11 38 1.0 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 11 53 0.8 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 12 08 0.9 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 12 23 1.0 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 12 38 0.9 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 12 53 0.9 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 13 08 0.9 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 13 23 0.9 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 13 38 1.1 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 13 53 0.9 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 14 08 1.0 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 15 23 1.1 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 15 38 1.0 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 15 53 1.0 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 16 08 0.9 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 16 23 0.9 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 16 38 1.0 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 16 53 1.0 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 17 08 1.0 12.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 18 23 1.0 12.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 18 38 0.9 12.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 18 53 1.1 12.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 19 08 1.0 12.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 19 23 1.0 12.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 19 38 0.9 12.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 19 53 0.9 12.80 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 20 08 1.0 12.80 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 21 23 1.0 12.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 21 38 0.9 12.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 21 53 1.0 12.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 22 08 1.0 12.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 22 23 1.0 12.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 22 38 1.1 12.70 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 22 53 0.9 12.70 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 23 08 0.9 12.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 23 23 1.0 12.70 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 23 38 1.0 12.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 21 23 53 1.0 12.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 00 08 0.9 12.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 00 23 0.9 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 00 38 0.8 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 00 53 1.0 12.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 01 08 1.0 12.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 01 23 0.9 12.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 01 38 0.9 12.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 01 53 0.9 12.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 02 08 1.0 12.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 02 23 0.9 12.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 02 38 1.0 12.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 02 53 1.0 12.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 03 08 1.0 12.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 03 23 0.9 12.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 03 38 1.0 12.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 03 53 0.7 12.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 04 08 1.0 12.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 04 23 0.9 12.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 04 38 1.0 12.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 04 53 1.0 12.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 05 08 1.0 12.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 05 23 1.0 12.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 05 38 1.0 12.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 05 53 1.0 12.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 06 08 0.9 12.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 06 23 0.9 12.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 06 38 1.0 12.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 06 53 0.9 12.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 07 08 0.9 12.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 07 23 0.8 12.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 07 38 1.0 12.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 07 53 0.8 12.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 08 08 1.1 12.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 08 23 1.0 12.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 08 38 1.0 12.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 08 53 0.9 12.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 09 08 0.8 12.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 09 23 0.8 12.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 09 38 1.1 12.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 09 53 0.9 12.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 10 08 1.0 12.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 10 23 1.0 12.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 10 38 1.0 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 10 53 1.1 12.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 11 08 1.1 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 11 23 1.0 12.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 11 38 0.9 12.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 11 53 0.9 12.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 12 08 0.8 12.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 12 23 0.9 12.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 12 38 1.1 12.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 12 53 1.0 12.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 13 08 1.0 12.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 13 23 0.9 12.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 13 38 0.9 12.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 13 53 1.0 12.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 14 08 0.7 12.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 14 23 1.1 12.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 14 38 0.8 12.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 14 53 0.9 12.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 15 08 1.0 12.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 15 23 0.9 12.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 15 38 1.0 12.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 15 53 1.0 12.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 16 08 0.7 12.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 16 23 0.7 12.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 16 38 0.6 12.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 16 53 1.0 12.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 17 08 0.9 12.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 17 23 0.7 12.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 17 38 0.5 12.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 17 53 1.0 12.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 18 08 0.8 12.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 18 23 0.8 12.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 18 38 0.8 12.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 18 53 0.8 12.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 19 08 0.9 12.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 19 38 0.8 12.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 19 53 0.7 12.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 20 08 1.0 12.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 20 23 0.7 12.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 20 38 0.9 12.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 20 53 0.7 12.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 21 08 0.5 12.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 21 23 0.7 12.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 21 38 0.7 12.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 21 53 0.7 12.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 22 08 0.6 12.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 22 23 0.9 12.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 22 38 0.8 12.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 22 53 0.6 12.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 23 08 0.8 12.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 23 23 0.7 12.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 23 38 0.7 12.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 22 23 53 0.7 12.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 00 08 0.7 12.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 01 23 0.8 12.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 01 38 0.7 12.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 01 53 0.8 11.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 02 08 0.7 11.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 02 23 0.7 11.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 02 38 0.7 11.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 02 53 0.7 11.80 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 03 08 0.7 11.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 03 23 0.8 11.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 03 38 0.4 11.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 03 53 0.7 11.70 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 04 08 0.7 11.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 04 23 0.7 11.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 04 38 0.8 11.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 04 53 0.8 11.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 05 08 0.6 11.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 05 23 0.6 11.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 05 38 0.6 11.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 05 53 0.6 11.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 06 08 0.7 11.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 06 23 0.7 11.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 06 38 0.7 11.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 06 53 0.7 11.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 07 08 0.7 11.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 07 23 0.8 11.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 07 38 0.7 11.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 07 53 0.7 11.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 08 08 0.7 11.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 08 38 0.7 11.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 08 53 0.7 11.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 09 08 0.8 11.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 09 23 0.7 11.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 09 38 0.7 11.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 09 53 0.7 11.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 10 08 0.7 11.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 10 23 0.9 11.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 10 38 0.7 11.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 10 53 0.8 11.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 11 08 0.6 11.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 11 23 0.7 11.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 11 38 0.7 11.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 11 53 0.7 11.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 12 08 0.7 11.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 12 23 0.7 11.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 12 38 0.7 11.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 12 53 0.8 11.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 13 08 0.7 11.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 13 23 0.7 11.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 13 38 0.7 11.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 13 53 0.7 11.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 14 08 0.8 11.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 14 23 0.7 11.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 14 38 0.7 11.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 14 53 0.8 11.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 15 08 0.7 11.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 15 23 0.7 11.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 15 38 0.7 11.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 15 53 0.7 11.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 16 08 0.7 11.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 16 23 0.8 11.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 16 38 0.8 11.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 16 53 0.7 11.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 17 08 0.8 11.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 17 23 0.8 11.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 17 38 0.8 11.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 17 53 0.7 11.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 18 08 0.8 11.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 18 23 0.8 11.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 18 38 0.6 11.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 18 53 0.8 11.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 19 08 0.7 11.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 19 23 0.7 11.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 19 38 0.6 11.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 19 53 0.8 11.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 20 08 0.8 11.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 21 23 0.6 11.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 21 38 0.7 11.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 21 53 0.8 11.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 22 08 0.6 11.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 22 23 0.7 11.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 22 38 0.8 11.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 22 53 0.7 11.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 23 08 0.7 11.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 23 23 0.8 11.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 23 38 0.8 11.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 23 23 53 0.6 11.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 00 08 0.8 11.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 00 38 0.8 11.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 00 53 0.8 11.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 01 08 0.8 11.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 01 23 0.7 11.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 01 38 0.8 11.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 01 53 0.8 11.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 02 08 0.7 11.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 02 23 0.8 11.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 02 38 0.7 11.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 02 53 0.8 11.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 03 08 0.8 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 03 23 0.7 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 03 38 0.8 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 03 53 0.8 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 04 08 0.8 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 04 23 0.9 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 04 38 0.9 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 04 53 0.8 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 05 08 0.9 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 05 23 0.7 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 05 38 0.6 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 05 53 0.8 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 06 08 0.8 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 06 23 0.7 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 06 38 0.7 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 06 53 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 07 08 0.7 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 07 23 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 07 38 0.8 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 07 53 0.8 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 08 08 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 08 38 0.8 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 08 53 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 09 08 0.8 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 09 23 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 09 38 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 09 53 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 10 08 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 10 23 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 10 38 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 10 53 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 11 08 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 11 23 1.0 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 11 38 1.0 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 11 53 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 12 08 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 12 23 0.8 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 12 38 0.8 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 12 53 0.7 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 13 08 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 13 23 0.8 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 13 38 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 13 53 0.8 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 14 08 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 14 23 1.0 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 14 38 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 14 53 1.0 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 15 08 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 15 23 1.0 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 15 38 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 15 53 0.8 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 16 08 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 16 23 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 16 38 1.0 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 16 53 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 17 08 1.0 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 17 23 1.0 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 17 38 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 17 53 0.7 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 18 08 1.0 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 18 23 0.9 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 18 38 0.8 10.90 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 18 53 1.0 10.90 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 19 08 0.9 10.90 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 19 23 1.0 10.90 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 19 38 1.0 10.90 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 19 53 0.9 10.90 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 20 08 0.9 10.90 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 20 23 0.9 10.90 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 20 38 0.9 10.90 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 20 53 0.9 10.90 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 21 08 0.9 10.90 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 21 23 1.0 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 21 38 0.9 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 21 53 1.0 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 22 08 1.0 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 22 23 0.9 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 22 38 0.9 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 22 53 1.0 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 23 08 0.9 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 23 38 0.9 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 24 23 53 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 00 08 1.0 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 00 38 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 00 53 1.0 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 01 08 0.9 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 01 23 1.0 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 01 38 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 01 53 1.0 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 02 08 0.9 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 02 23 1.0 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 02 38 1.0 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 02 53 0.9 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 03 08 1.0 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 03 23 1.0 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 03 38 0.9 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 03 53 0.9 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 04 08 1.0 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 04 23 0.9 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 04 38 1.0 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 04 53 1.0 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 05 08 0.9 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 05 23 1.0 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 05 38 1.0 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 05 53 0.9 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 06 08 0.9 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 06 23 1.0 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 06 38 0.9 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 06 53 1.0 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 07 08 1.0 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 07 23 1.0 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 07 38 1.0 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 07 53 1.0 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 08 08 0.9 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 08 38 1.0 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 08 53 0.9 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 09 08 1.0 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 09 23 1.0 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 09 38 0.9 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 09 53 0.9 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 10 08 1.0 10.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 10 23 0.9 10.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 10 38 1.0 10.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 10 53 1.0 10.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 11 08 1.0 10.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 11 23 0.9 10.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 11 38 0.9 10.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 11 53 1.0 10.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 12 08 1.0 10.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 12 23 1.0 10.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 12 38 1.0 10.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 12 53 1.0 10.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 13 08 1.0 10.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 13 23 1.0 10.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 13 38 1.0 10.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 13 53 1.0 10.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 14 08 1.0 10.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 14 23 1.0 10.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 14 38 1.0 10.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 14 53 1.0 10.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 15 08 1.0 10.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 15 23 1.0 10.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 15 38 1.0 10.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 15 53 1.0 10.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 16 08 1.0 10.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 16 38 1.0 10.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 16 53 1.1 10.80 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 17 08 1.0 10.80 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 17 23 0.9 10.80 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 17 38 1.0 10.80 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 17 53 1.0 10.80 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 18 08 1.0 10.90 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 18 23 1.0 11.00 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 18 38 1.0 10.80 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 18 53 1.0 11.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 19 08 1.0 11.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 19 23 1.0 11.10 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 19 53 1.0 11.10 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 20 08 1.0 11.10 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 20 23 1.0 11.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 20 38 1.0 11.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 20 53 1.0 11.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 21 08 1.0 11.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 21 23 1.0 11.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 21 38 1.0 11.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 21 53 1.0 11.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 22 08 1.0 11.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 22 23 1.0 11.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 22 38 1.0 11.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 22 53 1.0 11.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 23 08 1.0 11.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 23 23 1.0 11.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 23 38 0.9 11.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 25 23 53 0.9 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 00 08 0.9 11.10 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 00 23 1.0 11.10 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 00 38 0.9 11.00 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 00 53 1.0 11.10 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 01 08 1.0 11.00 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 01 23 1.0 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 01 38 1.0 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 01 53 1.0 10.90 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 02 08 1.0 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 02 23 1.0 10.90 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 02 38 1.0 10.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 02 53 1.0 10.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 03 08 0.9 10.70 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 03 23 1.0 10.70 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 03 38 1.0 10.70 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 03 53 1.0 10.70 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 04 08 1.0 10.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 04 23 1.0 10.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 04 38 0.9 10.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 04 53 1.0 10.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 05 08 1.0 10.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 05 23 1.0 10.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 05 38 1.0 10.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 05 53 1.0 10.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 06 08 0.9 10.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 06 23 1.0 10.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 06 38 1.0 10.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 06 53 0.9 10.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 07 08 1.0 10.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 07 23 1.0 10.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 07 38 1.0 10.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 07 53 0.9 10.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 08 08 1.1 10.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 08 23 1.0 10.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 08 38 1.0 10.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 08 53 0.9 10.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 09 08 1.0 10.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 09 23 1.0 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 09 38 1.0 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 09 53 1.0 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 10 08 1.0 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 10 23 1.0 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 10 38 0.9 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 10 53 1.0 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 11 08 0.9 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 11 23 1.1 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 11 38 0.9 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 11 53 1.0 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 12 08 1.0 11.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 12 23 1.0 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 12 38 1.1 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 12 53 1.0 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 13 08 0.9 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 13 23 1.1 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 13 38 0.9 11.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 13 53 0.9 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 14 08 1.0 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 14 23 1.0 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 14 38 1.1 11.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 14 53 1.0 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 15 08 1.0 11.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 15 23 0.9 11.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 15 38 1.0 11.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 15 53 1.0 11.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 16 08 1.0 11.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 17 23 0.9 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 17 38 1.0 11.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 18 08 1.0 11.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 18 23 1.0 11.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 18 38 0.9 11.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 18 53 0.9 11.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 19 08 1.0 11.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 19 23 0.9 11.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 19 38 0.9 11.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 19 53 1.0 11.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 20 08 0.9 11.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 20 23 0.9 11.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 20 38 0.9 11.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 20 53 0.9 11.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 21 08 0.9 11.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 21 23 0.9 11.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 21 38 0.8 11.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 21 53 0.9 11.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 22 08 0.9 11.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 23 23 0.9 11.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 23 38 1.0 11.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 26 23 53 0.9 11.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 00 08 0.9 11.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 00 23 0.9 11.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 00 38 0.9 11.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 00 53 0.9 11.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 01 08 1.0 11.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 01 23 0.9 11.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 01 38 1.0 11.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 01 53 0.9 11.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 02 08 0.9 10.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 02 23 1.0 10.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 02 38 0.9 10.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 02 53 1.0 10.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 03 08 0.9 11.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 04 23 0.9 10.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 04 38 0.9 10.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 04 53 0.9 10.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 05 08 0.9 10.90 999.00 32.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 05 23 0.9 10.90 999.00 31.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 05 38 0.9 10.90 999.00 32.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 05 53 0.9 11.00 999.00 31.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 06 08 0.9 11.00 999.00 32.10 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 06 23 0.9 11.00 999.00 32.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 06 38 0.9 11.00 999.00 32.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 06 53 0.9 11.00 999.00 32.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 07 08 0.9 11.10 999.00 32.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 07 23 1.0 11.00 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 07 38 0.9 11.00 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 07 53 0.8 11.00 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 08 08 0.9 11.00 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 08 23 0.9 11.00 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 08 38 0.9 11.00 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 08 53 0.9 11.00 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 09 08 0.9 11.00 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 09 23 0.9 11.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 09 38 1.0 11.00 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 09 53 0.9 11.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 10 08 0.9 11.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 10 23 0.9 11.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 10 38 0.9 11.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 10 53 0.9 11.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 11 08 0.9 11.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 11 23 0.8 11.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 11 38 0.9 11.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 11 53 0.8 11.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 12 08 0.9 11.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 13 23 0.9 11.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 13 38 0.9 11.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 13 53 0.9 11.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 14 08 0.9 11.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 14 23 0.9 11.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 14 38 1.0 11.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 14 53 0.8 11.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 15 08 0.9 11.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 15 23 0.9 11.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 15 38 1.0 11.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 15 53 0.9 11.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 16 08 1.0 11.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 16 23 1.0 11.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 16 38 0.9 11.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 16 53 0.9 11.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 17 23 0.8 11.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 17 38 0.9 11.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 17 53 0.9 11.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 18 08 1.0 11.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 18 23 0.9 11.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 18 38 1.0 11.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 18 53 1.0 11.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 19 08 1.0 11.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 19 23 0.9 11.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 19 38 1.0 11.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 19 53 0.9 11.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 20 08 0.8 11.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 20 23 0.9 11.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 20 38 0.9 11.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 20 53 0.9 11.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 21 08 0.9 11.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 21 23 0.9 11.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 21 38 1.0 11.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 21 53 0.9 11.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 22 08 0.9 11.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 22 23 1.0 11.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 22 38 0.9 11.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 22 53 0.9 11.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 23 08 0.8 11.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 23 23 1.0 11.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 23 38 0.9 11.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 23 53 0.9 11.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 00 08 1.0 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 01 23 0.8 11.70 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 01 38 1.1 11.70 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 01 53 1.0 11.70 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 02 08 0.9 11.70 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 02 23 0.7 11.70 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 02 38 0.8 11.70 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 02 53 0.9 11.70 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 03 08 0.9 11.70 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 03 23 0.9 11.70 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 03 38 0.9 11.60 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 03 53 1.0 11.60 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 04 08 1.0 11.60 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 04 23 0.7 11.60 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 04 38 0.9 11.60 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 04 53 0.9 11.60 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 05 08 1.1 11.60 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 05 23 0.8 11.60 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 05 38 0.9 11.60 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 05 53 1.0 11.60 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 06 08 0.7 11.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 06 23 1.0 11.60 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 06 38 0.9 11.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 06 53 0.8 11.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 07 08 0.9 11.40 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 07 23 1.0 11.40 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 07 38 0.9 11.40 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 07 53 0.8 11.40 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 08 08 1.0 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 08 23 0.8 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 08 38 0.9 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 08 53 0.9 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 09 08 0.9 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 09 23 0.9 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 09 38 1.1 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 09 53 0.5 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 10 08 0.9 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 10 23 0.9 11.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 10 38 1.0 11.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 10 53 0.9 11.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 11 08 0.9 11.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 11 23 0.8 11.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 11 38 0.6 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 11 53 1.0 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 12 08 0.7 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 12 38 0.9 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 12 53 0.9 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 13 08 0.8 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 13 23 1.0 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 13 38 0.8 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 13 53 0.8 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 14 08 0.9 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 14 23 0.9 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 14 38 0.7 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 14 53 1.0 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 15 08 0.8 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 15 23 1.0 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 15 38 0.8 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 15 53 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 16 08 0.9 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 16 23 0.9 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 16 38 0.9 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 16 53 0.9 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 17 08 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 18 23 0.8 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 18 38 0.8 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 18 53 0.8 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 19 08 0.9 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 19 23 0.9 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 19 38 0.9 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 19 53 0.6 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 20 08 0.8 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 20 23 0.8 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 20 38 0.8 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 20 53 0.9 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 21 08 0.9 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 21 23 0.8 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 21 38 0.9 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 21 53 0.8 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 22 08 0.8 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 22 38 0.7 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 22 53 0.9 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 23 08 0.7 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 23 23 0.7 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 23 38 0.8 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 28 23 53 0.9 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 00 08 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 00 23 0.9 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 00 38 0.7 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 00 53 0.9 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 01 08 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 01 23 0.7 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 01 38 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 01 53 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 02 08 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 02 23 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 02 38 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 02 53 0.7 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 03 08 0.7 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 03 23 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 03 38 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 03 53 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 04 08 0.7 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 04 23 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 04 38 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 04 53 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 05 08 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 05 23 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 05 38 0.7 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 05 53 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 06 08 0.7 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 06 23 0.9 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 06 53 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 07 08 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 07 23 0.7 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 07 38 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 07 53 0.9 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 08 08 0.7 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 08 23 0.7 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 08 38 0.9 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 08 53 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 09 08 0.9 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 09 23 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 09 38 0.9 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 09 53 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 10 08 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 10 23 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 10 38 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 10 53 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 11 08 0.9 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 11 23 0.7 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 11 38 0.8 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 11 53 0.7 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 12 08 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 12 23 0.9 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 12 38 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 12 53 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 13 08 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 13 23 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 13 38 0.9 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 13 53 0.7 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 14 08 0.9 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 14 23 0.8 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 14 38 0.7 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 14 53 0.9 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 15 08 0.8 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 15 23 0.9 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 15 38 0.9 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 15 53 0.8 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 16 08 0.9 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 16 23 0.9 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 16 38 0.9 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 16 53 0.9 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 17 08 0.8 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 17 23 0.8 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 17 38 0.8 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 17 53 0.7 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 18 08 0.9 11.40 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 18 23 0.8 11.40 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 18 38 0.8 11.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 18 53 0.8 11.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 19 08 0.8 11.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 19 23 0.8 11.40 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 19 38 0.8 11.40 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 19 53 0.8 11.40 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 20 08 0.8 11.40 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 20 23 0.9 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 20 38 0.9 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 20 53 0.8 11.40 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 21 08 0.9 11.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 21 23 0.8 11.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 21 38 0.8 11.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 21 53 0.8 11.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 22 08 0.8 11.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 22 23 0.9 11.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 22 38 0.8 11.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 22 53 0.9 11.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 23 08 1.0 11.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 23 23 0.9 11.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 23 38 0.9 11.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 29 23 53 0.9 11.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 00 08 0.9 11.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 00 23 0.9 11.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 00 38 0.8 11.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 00 53 0.9 11.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 01 08 0.8 11.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 01 23 0.9 11.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 01 38 0.9 11.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 02 08 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 02 23 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 02 38 1.0 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 02 53 0.9 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 03 08 0.8 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 03 23 1.0 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 03 38 0.9 11.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 03 53 0.9 11.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 04 08 0.9 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 04 23 1.0 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 04 38 0.9 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 04 53 0.9 11.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 05 08 0.8 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 05 23 0.8 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 05 38 1.0 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 05 53 0.9 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 06 08 0.9 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 06 23 0.9 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 06 38 0.9 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 06 53 1.0 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 07 08 1.0 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 07 23 0.9 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 07 38 0.6 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 07 53 0.9 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 08 08 0.8 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 08 23 1.0 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 08 38 1.0 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 08 53 0.9 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 09 08 1.0 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 09 23 0.9 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 09 38 0.8 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 09 53 1.0 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 10 08 1.0 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 10 23 0.9 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 10 38 0.9 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 10 53 0.9 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 11 08 0.8 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 11 23 1.1 11.10 999.00 30.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 11 38 0.9 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 11 53 1.0 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 12 08 0.8 11.10 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 13 23 0.9 11.10 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 13 38 0.9 11.10 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 13 53 1.0 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 14 08 1.0 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 14 23 0.9 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 14 38 0.9 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 14 53 0.9 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 15 08 1.0 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 15 23 0.9 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 15 38 0.9 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 15 53 0.9 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 16 08 0.9 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 17 23 0.9 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 17 38 0.9 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 17 53 0.9 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 18 08 0.8 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 18 23 0.9 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 18 38 1.0 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 18 53 0.9 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 19 08 1.0 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 19 23 1.0 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 19 38 0.9 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 19 53 0.9 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 20 08 0.9 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 20 23 1.0 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 20 38 1.0 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 20 53 1.0 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 21 23 0.9 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 21 38 0.9 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 21 53 1.0 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 22 08 1.0 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 22 23 0.9 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 22 38 1.0 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 22 53 0.9 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 23 08 0.8 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 23 23 0.9 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 23 38 0.9 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 30 23 53 1.0 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 00 08 1.0 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 00 23 1.0 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 00 38 0.9 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 00 53 1.0 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 01 08 0.9 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 01 23 0.9 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 01 38 0.9 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 01 53 0.9 10.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 02 08 0.9 10.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 02 23 1.0 10.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 02 38 0.9 10.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 02 53 0.9 10.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 03 08 0.9 10.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 03 23 0.9 10.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 03 38 1.0 10.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 03 53 0.9 10.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 04 08 0.9 10.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 04 23 0.9 10.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 04 38 0.9 10.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 04 53 0.9 10.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 05 08 1.0 10.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 05 23 0.9 10.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 05 38 0.9 10.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 05 53 0.9 10.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 06 08 0.9 10.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 06 23 1.0 10.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 06 38 0.9 10.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 06 53 1.0 10.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 07 08 0.9 10.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 07 23 0.8 10.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 07 38 0.9 10.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 07 53 1.0 10.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 08 08 0.9 10.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 08 23 0.9 10.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 08 38 0.9 10.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 08 53 0.9 10.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 09 08 0.9 10.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 09 23 1.0 10.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 09 38 1.0 10.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 09 53 1.0 10.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 10 08 1.0 10.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 10 23 0.9 10.60 999.00 31.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 10 38 0.9 10.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 10 53 0.9 10.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 11 08 0.9 10.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 11 23 0.9 10.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 11 38 1.0 10.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 11 53 0.9 10.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 12 08 0.9 10.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 12 23 0.9 10.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 12 38 0.9 10.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 12 53 0.9 10.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 13 08 0.9 10.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 13 23 0.9 10.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 13 38 1.0 10.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 13 53 1.0 10.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 14 08 1.0 10.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 14 23 1.0 10.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 14 38 1.0 10.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 14 53 1.0 10.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 15 08 0.9 10.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 15 23 1.0 10.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 15 38 0.9 10.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 15 53 0.9 10.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 16 08 0.9 10.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 16 23 0.9 10.80 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 16 38 0.9 10.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 16 53 0.9 10.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 17 08 0.9 10.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 17 38 0.9 10.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 17 53 0.9 10.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 18 08 0.9 10.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 18 23 0.9 10.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 18 38 0.9 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 18 53 0.9 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 19 08 0.9 10.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 19 23 1.0 10.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 19 38 0.7 10.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 19 53 0.9 10.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 20 08 0.9 10.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 20 23 0.9 10.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 20 38 0.9 10.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 20 53 0.9 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 21 08 0.8 11.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 21 23 0.8 11.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 21 38 0.9 11.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 21 53 0.9 11.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 22 08 0.9 11.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 22 23 0.8 11.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 22 38 0.9 11.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 22 53 1.0 11.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 23 08 0.9 11.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 23 23 0.9 11.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 23 38 0.9 11.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 01 31 23 53 0.9 11.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 00 08 1.0 11.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 00 23 0.9 11.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 00 38 0.9 11.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 00 53 0.9 11.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 01 08 0.9 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 01 23 0.9 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 01 38 0.9 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 01 53 0.9 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 02 08 0.9 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 02 23 0.9 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 02 38 0.9 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 02 53 0.9 11.10 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 03 08 0.9 11.10 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 03 23 0.9 11.10 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 03 38 0.9 11.10 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 03 53 0.9 11.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 04 08 0.9 11.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 04 23 0.9 11.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 04 38 0.9 11.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 04 53 0.9 11.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 05 08 0.9 11.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 05 23 0.9 11.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 05 38 0.8 11.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 05 53 0.9 11.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 06 08 0.9 11.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 06 23 0.9 11.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 06 38 1.0 11.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 06 53 0.9 11.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 07 08 0.9 11.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 07 23 0.9 11.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 07 38 0.9 10.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 07 53 0.9 10.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 08 08 0.9 10.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 09 23 0.9 10.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 09 38 0.9 10.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 09 53 0.9 10.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 10 08 0.9 10.90 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 10 23 0.9 10.90 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 10 38 0.9 10.90 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 10 53 0.9 10.80 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 11 08 0.9 10.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 11 23 0.9 10.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 11 38 0.9 10.80 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 11 53 0.9 10.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 12 08 0.9 10.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 12 23 0.9 10.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 12 38 0.9 10.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 12 53 0.9 10.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 13 08 0.9 10.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 13 23 0.9 10.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 13 38 0.9 10.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 13 53 0.9 10.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 14 08 0.9 10.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 14 23 0.9 10.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 14 38 0.9 11.00 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 14 53 0.9 11.00 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 15 08 0.9 11.00 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 15 23 0.9 11.00 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 15 38 0.9 11.00 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 15 53 0.9 11.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 16 08 0.9 11.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 16 23 0.9 11.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 16 53 0.9 11.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 17 08 0.8 11.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 17 23 0.8 11.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 17 38 0.9 11.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 17 53 0.9 11.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 18 08 0.9 11.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 18 23 0.9 11.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 18 38 0.9 11.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 18 53 0.8 11.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 19 08 0.8 11.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 20 23 0.9 11.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 20 38 0.8 11.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 20 53 0.8 11.70 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 21 08 0.8 11.80 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 21 23 0.8 11.70 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 21 38 0.8 11.70 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 21 53 0.9 11.70 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 22 08 0.9 11.70 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 22 23 0.9 11.70 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 22 38 0.8 11.70 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 22 53 0.9 11.70 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 23 08 0.9 11.70 999.00 33.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 23 23 0.9 11.70 999.00 33.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 23 38 0.9 11.70 999.00 33.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 01 23 53 0.8 11.60 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 00 08 0.9 11.60 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 00 23 0.9 11.50 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 00 38 0.8 11.50 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 00 53 0.8 11.40 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 01 08 0.9 11.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 01 38 0.9 11.30 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 01 53 0.9 11.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 02 08 0.9 11.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 02 23 0.9 11.20 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 02 38 0.9 11.20 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 02 53 0.9 11.20 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 03 08 0.9 11.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 03 23 0.9 11.30 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 03 38 0.9 11.40 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 03 53 0.9 11.50 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 04 08 0.9 11.50 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 04 23 0.9 11.50 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 04 38 0.9 11.50 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 04 53 0.9 11.50 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 05 08 0.9 11.40 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 05 23 0.9 11.40 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 05 38 0.9 11.40 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 05 53 0.9 11.40 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 06 08 0.9 11.40 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 06 23 0.9 11.40 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 06 38 0.9 11.40 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 06 53 0.9 11.40 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 07 08 0.9 11.40 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 07 23 0.9 11.40 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 07 38 0.9 11.40 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 07 53 0.9 11.30 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 08 08 0.8 11.30 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 08 23 0.9 11.30 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 08 38 0.8 11.30 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 08 53 0.9 11.30 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 09 08 0.9 11.30 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 09 23 0.8 11.30 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 09 38 0.9 11.30 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 09 53 0.9 11.30 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 10 08 0.9 11.30 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 10 23 0.9 11.30 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 10 38 0.9 11.20 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 10 53 0.9 11.20 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 11 08 0.9 11.20 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 11 23 0.9 11.20 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 11 38 0.9 11.20 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 11 53 0.9 11.20 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 12 08 1.0 11.20 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 12 23 0.9 11.20 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 12 38 0.9 11.10 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 12 53 0.9 11.10 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 13 08 1.0 11.10 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 13 23 1.0 11.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 13 38 1.0 11.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 13 53 0.9 11.20 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 14 08 0.9 11.20 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 14 23 0.9 11.20 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 14 38 0.9 11.20 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 14 53 0.9 11.20 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 15 08 0.9 11.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 15 23 0.9 11.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 15 38 1.0 11.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 16 08 1.0 11.40 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 16 23 0.8 11.40 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 16 38 1.0 11.50 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 16 53 1.0 11.50 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 17 08 0.9 11.60 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 17 23 0.9 11.60 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 17 38 1.0 11.70 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 17 53 0.8 11.70 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 18 08 1.1 11.70 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 18 23 1.0 11.70 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 18 38 0.9 11.80 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 18 53 0.9 11.80 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 19 08 1.0 11.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 19 23 0.9 11.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 19 38 0.9 11.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 19 53 0.9 12.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 20 08 0.8 11.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 21 23 0.9 11.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 21 38 1.0 11.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 21 53 0.9 11.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 22 08 0.9 11.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 22 23 1.0 11.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 22 38 0.9 11.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 22 53 0.9 11.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 23 08 1.0 11.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 23 23 1.0 11.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 23 38 0.9 11.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 02 23 53 1.0 11.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 00 08 0.9 11.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 00 23 0.9 11.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 00 38 1.0 11.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 00 53 0.9 11.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 01 08 1.0 11.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 01 23 1.0 11.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 01 38 1.0 11.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 01 53 1.0 11.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 02 08 1.0 11.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 02 23 1.0 11.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 02 38 0.9 11.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 02 53 0.9 11.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 03 08 0.9 11.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 03 23 1.0 11.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 03 38 0.9 11.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 03 53 0.9 11.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 04 08 1.0 11.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 04 23 1.0 11.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 04 38 1.0 11.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 04 53 0.9 11.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 05 08 0.9 11.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 05 23 1.0 11.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 05 38 0.9 11.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 05 53 0.9 11.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 06 08 0.8 11.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 06 23 0.8 11.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 06 38 0.9 11.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 06 53 0.9 11.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 07 08 1.0 11.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 07 23 0.9 11.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 07 38 0.9 11.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 07 53 0.9 11.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 08 08 0.9 11.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 08 38 0.9 11.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 08 53 0.9 11.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 09 08 0.9 11.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 10 23 0.8 11.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 10 38 0.9 11.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 10 53 0.9 11.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 11 08 0.9 11.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 11 23 0.9 11.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 11 38 0.9 11.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 11 53 0.9 11.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 12 08 0.9 11.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 12 23 0.9 11.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 12 38 0.9 11.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 12 53 0.9 11.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 13 08 0.9 11.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 13 23 0.9 11.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 13 38 0.9 11.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 13 53 0.9 11.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 14 08 0.9 11.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 14 23 0.9 11.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 14 38 1.0 11.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 14 53 0.9 11.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 15 08 1.0 11.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 15 23 0.7 11.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 15 38 0.9 11.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 15 53 0.9 11.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 16 08 0.9 11.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 16 23 0.9 11.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 16 38 0.9 11.80 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 16 53 0.9 11.80 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 17 23 0.9 11.80 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 17 38 0.9 11.80 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 17 53 0.9 11.80 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 18 08 0.9 11.90 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 18 23 0.9 11.90 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 18 38 0.9 11.90 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 18 53 0.8 11.90 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 19 08 0.8 11.90 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 19 23 0.8 12.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 19 38 0.9 12.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 19 53 0.9 11.90 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 20 08 1.0 12.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 20 23 0.8 12.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 20 38 0.9 12.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 20 53 0.7 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 21 08 1.0 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 21 23 1.0 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 21 38 0.8 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 21 53 0.8 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 22 08 0.8 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 22 23 0.9 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 22 38 0.9 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 22 53 0.9 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 23 08 1.0 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 23 38 1.0 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 03 23 53 0.9 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 00 08 0.8 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 00 23 0.9 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 00 38 0.9 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 00 53 0.8 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 01 08 0.9 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 01 23 0.7 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 01 38 0.8 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 01 53 0.9 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 02 08 0.8 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 02 23 1.0 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 02 38 0.9 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 02 53 0.9 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 03 08 0.8 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 03 23 0.9 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 03 38 0.9 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 03 53 0.7 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 04 08 0.9 12.00 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 04 23 0.8 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 04 38 1.0 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 04 53 0.9 12.00 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 05 08 1.0 12.00 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 05 23 0.9 12.00 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 05 38 1.0 12.20 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 05 53 0.8 12.30 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 06 08 0.9 12.30 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 07 23 0.9 12.40 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 07 38 1.0 12.40 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 07 53 0.9 12.40 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 08 08 0.8 12.40 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 08 23 0.8 12.40 999.00 32.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 08 38 1.0 12.40 999.00 32.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 08 53 0.9 12.40 999.00 32.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 09 08 0.9 12.40 999.00 32.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 09 38 0.9 12.40 999.00 32.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 09 53 0.9 12.40 999.00 32.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 10 08 0.9 12.40 999.00 32.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 10 23 0.8 12.40 999.00 32.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 10 38 0.9 12.40 999.00 32.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 10 53 1.0 12.40 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 11 08 0.9 12.50 999.00 32.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 11 23 0.9 12.40 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 11 38 0.9 12.40 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 11 53 0.9 12.50 999.00 32.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 12 08 0.8 12.50 999.00 32.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 12 23 0.8 12.50 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 12 38 0.9 12.50 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 12 53 0.9 12.50 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 13 08 0.9 12.50 999.00 32.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 13 23 0.9 12.40 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 13 38 0.9 12.50 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 13 53 0.9 12.50 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 14 08 0.9 12.40 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 14 23 0.8 12.50 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 14 38 1.0 12.40 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 14 53 0.9 12.50 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 15 08 0.9 12.50 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 15 23 0.9 12.50 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 15 38 1.0 12.50 999.00 32.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 15 53 0.9 12.60 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 16 08 0.9 12.50 999.00 32.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 17 23 0.9 12.50 999.00 32.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 17 38 0.9 12.50 999.00 32.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 17 53 0.9 12.60 999.00 32.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 18 08 0.9 12.60 999.00 32.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 18 23 0.9 12.60 999.00 32.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 18 38 0.9 12.60 999.00 32.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 18 53 0.8 12.60 999.00 32.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 19 08 0.7 12.50 999.00 32.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 19 38 0.8 12.50 999.00 32.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 19 53 0.9 12.50 999.00 32.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 20 08 0.9 12.50 999.00 32.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 20 23 0.9 12.50 999.00 32.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 20 38 0.9 12.50 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 20 53 0.9 12.50 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 21 08 1.0 12.50 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 21 23 0.8 12.50 999.00 32.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 21 38 0.9 12.50 999.00 32.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 21 53 0.8 12.40 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 22 08 0.8 12.50 999.00 32.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 22 23 0.8 12.50 999.00 32.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 22 38 0.9 12.50 999.00 32.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 22 53 0.8 12.40 999.00 32.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 23 08 0.9 12.40 999.00 32.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 23 23 0.8 12.40 999.00 32.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 23 38 0.8 12.40 999.00 32.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 23 53 0.8 12.40 999.00 32.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 00 08 0.9 12.40 999.00 32.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 00 23 0.8 12.40 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 00 38 0.9 12.40 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 00 53 0.8 12.40 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 01 08 0.9 12.40 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 01 23 0.8 12.40 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 01 38 0.8 12.40 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 01 53 0.8 12.40 999.00 32.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 02 08 0.9 12.40 999.00 32.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 02 38 0.9 12.40 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 02 53 0.8 12.40 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 03 08 0.8 12.40 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 03 23 0.9 12.40 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 03 38 0.9 12.40 999.00 32.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 03 53 0.8 12.30 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 04 08 0.8 12.40 999.00 32.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 04 23 0.9 12.40 999.00 32.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 04 38 0.9 12.40 999.00 32.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 04 53 0.8 12.40 999.00 32.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 05 08 0.8 12.40 999.00 32.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 05 23 0.8 12.40 999.00 32.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 05 38 0.7 12.40 999.00 32.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 05 53 0.7 12.40 999.00 32.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 06 08 0.8 12.40 999.00 32.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 06 23 0.8 12.40 999.00 32.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 06 38 0.6 12.40 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 06 53 0.9 12.40 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 07 08 0.7 12.40 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 07 23 0.8 12.40 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 07 38 0.7 12.40 999.00 32.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 07 53 0.8 12.40 999.00 32.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 08 08 0.6 12.30 999.00 32.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 08 23 0.9 12.30 999.00 32.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 08 38 0.8 12.30 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 08 53 0.9 12.30 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 09 08 1.1 12.20 999.00 33.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 09 23 0.7 12.20 999.00 33.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 09 38 0.8 12.10 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 09 53 0.7 12.00 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 10 08 0.7 12.00 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 10 23 0.9 12.00 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 10 38 0.8 11.90 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 10 53 0.8 11.90 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 11 08 0.7 11.90 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 11 23 0.9 11.90 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 11 38 0.9 11.90 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 11 53 0.9 12.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 12 08 0.9 12.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 12 23 1.0 12.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 12 38 0.6 12.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 12 53 1.1 12.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 13 08 0.8 12.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 13 23 1.0 12.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 13 38 1.1 12.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 13 53 1.2 12.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 14 08 0.9 12.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 14 23 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 14 38 0.8 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 14 53 1.0 12.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 15 08 0.8 12.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 15 23 0.9 12.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 15 38 1.0 12.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 15 53 0.9 12.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 16 08 0.9 12.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 16 23 1.2 12.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 16 53 1.0 12.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 17 08 0.9 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 17 23 1.0 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 17 38 0.9 12.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 17 53 0.9 12.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 18 08 1.0 12.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 19 23 1.0 12.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 19 38 1.0 12.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 19 53 1.0 12.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 20 08 1.0 12.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 20 23 0.9 12.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 20 38 1.0 12.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 20 53 1.0 12.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 21 08 1.0 12.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 21 23 1.0 12.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 21 38 0.9 12.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 21 53 0.9 12.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 22 08 1.0 12.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 22 23 0.9 12.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 22 38 1.0 12.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 22 53 1.0 12.60 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 23 08 1.0 12.60 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 23 23 1.1 12.60 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 23 38 1.0 12.60 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 05 23 53 0.9 12.60 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 00 08 1.1 12.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 00 23 1.0 12.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 00 38 1.0 12.60 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 00 53 0.9 12.60 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 01 08 1.0 12.60 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 01 23 0.9 12.60 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 01 38 1.1 12.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 01 53 1.0 12.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 02 08 1.0 12.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 02 23 1.1 12.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 02 38 0.7 12.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 02 53 1.0 12.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 03 08 1.0 12.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 03 23 1.0 12.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 03 38 1.1 12.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 03 53 1.1 12.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 04 08 1.0 12.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 04 23 1.1 12.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 04 38 1.0 12.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 04 53 1.0 12.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 05 08 1.0 12.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 05 23 1.0 12.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 05 38 1.1 12.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 05 53 1.0 12.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 06 08 1.0 12.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 06 23 0.9 12.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 06 38 0.9 12.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 06 53 1.0 12.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 07 08 1.0 12.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 07 38 0.9 12.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 07 53 0.9 12.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 08 08 0.9 12.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 08 23 1.1 12.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 08 38 0.9 12.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 08 53 0.9 12.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 09 08 0.9 12.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 09 23 1.0 12.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 09 38 0.9 12.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 09 53 1.1 12.30 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 10 08 1.0 12.30 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 10 23 1.1 12.30 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 10 38 1.2 12.30 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 11 08 1.0 12.30 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 11 23 1.0 12.30 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 11 38 0.8 12.30 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 11 53 1.0 12.30 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 12 08 0.8 12.30 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 12 23 1.0 12.30 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 12 38 0.9 12.20 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 12 53 0.9 12.20 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 13 08 1.2 12.20 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 13 23 1.0 12.10 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 13 38 0.9 12.10 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 13 53 1.1 12.10 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 14 08 1.0 12.10 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 14 23 0.9 12.10 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 14 38 1.0 12.10 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 14 53 1.0 12.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 15 08 1.0 12.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 15 23 0.9 12.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 15 38 1.0 12.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 15 53 1.1 12.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 16 08 1.1 12.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 16 23 0.9 12.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 16 38 1.1 12.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 16 53 0.8 12.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 17 08 1.1 12.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 17 38 0.9 12.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 17 53 1.0 12.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 18 08 1.1 12.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 18 23 0.9 12.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 18 38 1.1 12.00 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 18 53 1.1 12.10 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 19 08 0.9 12.10 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 19 23 1.0 12.00 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 19 38 1.0 12.00 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 19 53 0.8 11.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 20 08 0.9 12.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 20 23 0.9 11.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 20 38 1.0 11.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 20 53 1.0 11.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 21 08 1.0 11.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 21 23 0.8 11.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 21 38 0.9 11.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 21 53 1.0 11.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 22 08 0.9 11.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 22 23 1.0 11.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 22 38 1.0 11.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 22 53 1.0 11.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 23 08 0.9 11.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 23 23 0.9 11.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 23 38 1.0 11.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 06 23 53 1.1 11.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 00 08 0.9 11.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 00 23 7.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 00 38 0.6 11.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 00 53 0.9 11.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 01 08 1.1 11.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 01 23 0.9 11.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 01 38 1.0 11.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 01 53 0.9 11.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 02 08 0.9 11.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 02 23 1.0 11.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 02 38 1.0 11.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 02 53 1.0 11.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 03 08 1.0 11.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 03 23 0.9 11.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 03 38 1.0 11.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 03 53 0.8 11.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 04 23 0.9 11.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 04 38 0.9 11.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 04 53 1.0 11.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 05 08 0.7 11.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 05 23 1.0 11.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 05 38 1.0 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 05 53 1.1 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 06 08 1.0 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 06 23 1.0 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 06 38 1.1 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 06 53 1.1 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 07 08 1.0 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 07 23 0.8 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 07 38 0.8 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 07 53 1.0 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 08 08 1.0 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 08 23 0.7 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 08 38 0.9 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 08 53 0.9 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 09 08 0.8 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 09 23 0.9 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 09 38 0.9 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 09 53 0.7 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 10 08 0.8 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 10 23 0.7 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 10 38 0.8 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 10 53 0.9 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 11 08 0.7 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 11 23 0.7 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 11 38 1.0 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 11 53 0.8 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 12 08 0.9 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 12 23 0.8 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 12 38 0.9 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 12 53 1.1 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 13 08 1.0 11.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 13 23 1.0 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 13 38 0.7 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 13 53 0.8 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 14 08 0.9 11.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 14 23 0.8 11.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 14 38 0.7 11.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 14 53 0.9 11.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 15 08 0.8 11.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 15 23 0.0 11.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 15 38 0.7 11.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 15 53 1.0 11.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 16 08 0.7 11.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 16 23 0.8 11.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 16 38 0.9 11.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 16 53 0.7 11.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 17 08 0.7 11.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 17 23 1.0 11.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 17 38 0.9 11.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 17 53 0.9 11.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 18 08 0.9 11.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 18 38 0.7 11.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 18 53 0.8 11.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 19 08 0.8 11.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 19 23 0.7 11.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 19 38 0.7 11.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 19 53 0.7 11.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 20 08 1.0 11.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 20 23 0.7 11.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 20 38 0.9 11.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 20 53 0.7 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 21 08 0.6 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 21 23 0.9 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 21 38 0.8 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 21 53 0.6 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 22 08 0.6 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 22 23 0.8 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 22 38 0.8 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 22 53 0.8 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 23 08 0.7 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 00 38 0.5 11.30 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 00 53 0.8 11.30 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 01 08 1.0 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 01 23 0.8 11.20 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 01 38 0.6 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 01 53 0.7 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 02 08 0.8 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 02 23 0.8 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 02 38 0.7 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 02 53 0.7 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 03 08 0.9 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 03 23 0.7 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 03 38 0.9 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 03 53 0.8 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 04 08 1.0 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 04 23 0.9 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 04 38 0.8 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 04 53 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 05 08 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 05 23 0.9 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 05 38 0.9 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 05 53 0.9 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 06 08 0.7 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 06 23 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 06 38 0.9 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 06 53 0.7 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 07 08 0.9 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 07 23 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 07 38 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 07 53 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 08 08 0.9 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 08 23 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 08 53 0.8 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 09 08 0.9 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 09 23 0.8 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 09 38 0.6 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 09 53 0.9 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 10 08 0.9 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 10 23 0.8 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 10 38 0.9 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 10 53 0.8 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 11 08 0.8 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 11 23 0.9 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 11 38 0.9 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 11 53 0.8 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 12 08 0.9 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 12 23 1.0 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 12 38 0.7 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 12 53 0.8 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 13 08 0.9 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 13 23 0.9 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 13 38 0.8 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 13 53 0.9 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 14 08 0.9 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 14 23 0.8 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 14 38 0.9 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 14 53 0.8 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 15 08 0.9 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 15 23 0.9 11.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 15 38 0.8 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 15 53 0.8 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 16 08 0.9 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 16 23 0.8 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 16 38 0.8 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 16 53 0.8 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 17 08 0.8 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 17 23 0.8 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 17 38 0.8 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 17 53 0.8 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 18 08 0.8 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 18 23 0.8 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 18 38 0.8 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 18 53 0.8 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 19 08 0.7 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 19 23 0.8 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 19 38 0.9 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 19 53 0.8 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 20 08 0.8 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 20 23 0.7 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 20 38 0.7 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 20 53 0.7 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 21 08 0.8 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 21 23 0.7 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 21 38 0.7 11.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 21 53 0.6 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 22 08 0.8 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 23 23 0.8 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 23 38 0.8 11.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 08 23 53 0.7 11.20 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 00 08 0.9 11.20 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 00 23 0.8 11.20 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 00 38 0.8 11.20 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 00 53 0.7 11.20 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 01 08 0.8 11.20 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 01 23 0.8 11.20 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 01 38 0.8 11.20 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 01 53 0.8 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 02 08 0.9 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 02 23 0.9 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 02 38 0.9 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 02 53 0.9 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 03 08 0.9 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 03 23 0.7 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 03 38 0.8 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 04 08 0.7 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 04 23 0.8 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 04 38 0.7 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 04 53 0.7 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 05 08 0.8 10.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 05 23 0.8 10.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 05 38 0.7 10.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 05 53 0.6 10.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 06 08 0.8 10.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 06 23 0.9 10.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 06 38 0.7 10.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 06 53 0.7 10.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 07 08 0.7 10.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 07 38 0.8 10.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 07 53 0.7 10.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 08 08 0.7 10.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 08 23 0.7 10.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 08 38 0.7 10.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 08 53 0.8 10.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 09 08 0.9 10.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 09 23 0.8 10.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 09 38 0.8 10.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 09 53 0.8 10.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 10 08 0.7 10.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 10 23 0.7 10.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 10 38 0.8 10.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 10 53 0.7 10.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 11 08 0.8 10.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 11 23 0.7 10.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 11 38 0.8 10.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 11 53 0.7 10.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 12 08 0.8 10.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 12 23 0.7 10.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 12 38 0.7 10.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 12 53 0.9 10.80 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 13 08 0.8 10.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 14 23 0.8 10.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 14 38 0.7 10.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 14 53 0.9 10.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 15 08 0.8 10.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 15 23 0.9 10.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 15 38 0.8 10.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 15 53 0.7 10.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 16 08 0.9 10.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 16 23 0.8 10.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 16 38 0.8 10.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 16 53 0.9 10.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 17 08 0.8 10.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 17 23 0.9 10.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 17 38 0.9 10.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 17 53 0.7 10.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 18 08 0.8 10.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 18 23 0.7 10.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 18 38 0.8 10.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 18 53 0.9 10.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 19 08 0.7 10.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 19 23 0.7 10.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 19 38 0.8 10.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 19 53 0.6 10.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 20 08 0.8 10.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 20 23 0.9 10.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 20 38 0.8 10.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 20 53 0.7 10.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 21 23 0.8 10.80 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 21 38 0.8 10.80 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 21 53 0.9 10.80 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 22 08 0.6 10.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 22 23 0.8 10.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 22 38 0.9 10.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 22 53 0.8 10.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 23 08 0.7 10.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 23 23 0.5 10.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 23 38 0.9 10.80 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 09 23 53 0.7 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 00 08 0.8 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 00 23 1.0 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 00 38 0.6 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 00 53 0.8 10.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 01 08 0.8 10.80 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 01 23 0.9 10.80 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 01 38 0.7 10.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 01 53 0.7 10.80 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 02 08 0.9 10.80 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 02 23 0.8 10.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 02 38 0.8 10.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 02 53 0.7 10.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 03 08 0.9 10.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 03 23 0.8 10.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 03 38 0.8 10.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 03 53 0.8 10.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 04 08 0.9 10.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 04 38 0.9 10.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 04 53 0.8 10.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 05 08 0.8 10.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 05 23 0.8 10.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 05 38 0.8 10.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 05 53 0.8 10.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 06 08 0.8 10.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 06 23 0.8 10.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 06 38 0.9 10.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 06 53 1.0 10.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 07 08 0.8 10.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 07 23 0.8 10.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 07 38 0.8 10.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 07 53 0.8 10.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 08 08 0.7 10.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 08 23 0.8 10.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 08 38 0.7 10.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 08 53 0.9 10.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 09 08 0.8 10.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 09 23 0.8 10.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 09 38 0.8 10.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 09 53 0.8 10.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 10 08 0.8 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 10 23 0.7 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 10 38 0.7 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 10 53 0.8 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 11 08 0.9 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 11 23 0.8 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 11 38 0.9 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 11 53 0.8 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 12 08 0.9 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 12 38 0.9 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 12 53 0.9 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 13 08 0.9 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 13 23 0.9 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 13 38 0.8 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 13 53 0.9 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 14 08 0.7 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 14 23 0.8 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 14 38 0.9 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 14 53 0.8 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 15 08 0.9 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 15 23 0.9 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 15 38 0.8 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 15 53 0.9 10.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 16 08 0.8 10.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 16 23 0.8 10.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 16 38 0.9 10.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 16 53 0.9 10.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 17 08 0.9 10.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 17 23 0.9 10.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 17 38 0.9 10.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 17 53 0.9 10.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 18 08 0.9 10.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 18 23 0.8 10.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 18 38 0.9 10.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 18 53 0.9 10.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 19 08 0.8 10.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 19 23 0.8 10.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 19 38 0.8 10.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 19 53 0.8 10.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 20 08 0.7 10.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 20 23 0.8 10.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 20 38 0.8 10.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 20 53 1.0 10.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 21 08 0.9 10.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 21 23 0.9 10.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 21 38 0.8 10.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 21 53 0.8 10.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 22 08 0.8 10.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 22 23 0.8 10.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 22 38 0.9 10.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 22 53 0.9 10.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 23 08 0.8 10.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 23 23 1.0 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 23 38 0.9 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 10 23 53 0.9 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 00 08 0.9 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 00 23 0.9 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 00 38 0.9 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 00 53 0.9 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 01 08 0.9 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 01 23 0.9 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 01 38 0.9 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 01 53 0.7 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 02 08 0.9 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 02 23 0.9 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 02 53 1.0 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 03 08 0.9 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 03 23 0.9 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 03 38 0.9 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 03 53 0.9 10.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 04 08 0.9 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 04 23 0.9 10.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 04 38 0.9 10.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 04 53 1.0 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 05 08 1.0 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 05 23 0.7 10.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 05 38 0.9 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 05 53 0.8 10.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 06 08 1.0 10.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 06 23 1.0 10.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 06 38 0.8 10.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 06 53 0.9 10.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 07 08 1.1 10.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 07 23 0.9 10.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 07 38 0.9 10.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 07 53 0.9 10.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 08 08 0.9 10.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 08 23 0.9 10.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 08 38 1.0 10.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 08 53 0.8 10.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 09 08 0.9 10.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 09 23 1.0 10.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 09 38 1.0 10.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 09 53 1.0 10.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 10 08 1.0 10.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 11 23 1.0 10.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 11 38 1.0 10.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 11 53 0.9 10.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 12 08 1.0 10.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 12 23 0.9 10.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 12 38 0.9 10.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 12 53 1.0 10.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 13 08 1.0 10.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 13 23 0.9 10.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 13 38 0.9 10.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 13 53 0.9 10.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 14 08 1.0 10.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 14 23 0.9 10.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 14 38 0.9 10.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 15 08 1.0 10.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 15 23 0.9 10.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 15 38 1.0 10.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 15 53 0.9 10.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 16 08 1.0 10.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 16 23 0.9 10.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 16 38 1.0 10.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 16 53 1.0 10.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 17 08 1.0 10.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 17 23 0.8 10.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 17 38 1.0 10.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 17 53 0.9 10.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 18 08 1.0 10.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 18 23 1.0 10.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 18 38 0.9 10.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 18 53 0.9 10.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 19 08 1.0 10.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 19 23 0.9 10.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 19 38 0.9 10.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 19 53 1.0 10.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 20 08 0.8 10.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 20 23 0.9 10.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 20 38 0.9 10.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 20 53 1.0 10.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 21 08 1.0 10.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 21 23 0.8 10.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 21 38 1.0 10.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 21 53 1.0 10.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 22 08 1.0 10.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 22 23 0.9 10.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 22 38 0.9 10.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 22 53 0.9 10.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 23 08 0.9 10.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 23 23 1.0 10.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 23 38 1.0 10.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 11 23 53 0.9 10.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 00 08 1.0 10.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 00 23 1.0 10.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 00 38 1.0 10.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 00 53 0.9 10.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 01 08 1.0 10.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 01 23 1.0 10.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 01 38 1.0 10.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 01 53 1.0 10.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 02 08 1.0 10.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 02 23 1.0 10.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 02 38 1.0 10.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 02 53 1.0 10.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 03 08 1.0 10.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 03 23 0.9 10.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 03 38 1.0 10.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 03 53 1.0 10.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 04 08 1.0 10.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 04 23 1.0 10.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 04 38 1.0 10.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 04 53 0.9 9.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 05 08 0.9 9.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 05 23 1.0 9.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 05 38 0.9 10.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 05 53 1.0 10.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 06 08 1.0 10.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 06 23 0.9 10.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 06 38 1.0 10.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 06 53 1.0 10.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 07 23 1.0 10.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 07 38 1.0 10.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 07 53 0.9 10.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 08 08 0.9 10.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 08 23 0.9 10.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 08 38 1.0 10.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 08 53 0.9 10.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 09 08 0.9 10.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 09 23 1.0 10.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 09 38 0.9 10.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 09 53 1.0 10.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 10 08 0.9 10.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 10 23 0.9 10.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 10 38 1.0 10.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 10 53 0.9 10.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 11 08 0.9 10.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 11 23 0.9 10.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 11 38 0.9 10.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 11 53 1.0 10.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 12 08 1.0 10.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 12 23 1.0 10.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 12 38 1.0 10.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 12 53 0.8 10.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 13 08 1.0 10.20 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 13 23 0.9 10.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 13 38 0.9 10.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 13 53 0.9 10.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 14 08 1.1 10.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 14 23 0.8 10.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 14 38 1.0 10.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 14 53 0.7 10.40 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 15 08 0.9 10.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 15 23 1.1 10.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 15 38 1.0 10.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 15 53 0.9 10.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 16 08 0.8 10.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 16 23 0.9 10.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 16 38 1.0 10.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 16 53 0.9 10.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 17 08 0.9 10.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 17 23 0.8 10.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 17 38 1.0 10.30 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 17 53 1.1 10.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 18 08 0.9 10.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 19 23 0.8 10.50 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 19 38 0.8 10.50 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 19 53 0.8 10.50 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 20 08 0.8 10.50 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 20 23 0.9 10.50 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 20 38 0.8 10.50 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 20 53 0.9 10.50 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 21 08 1.0 10.50 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 21 23 0.9 10.50 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 21 38 1.0 10.40 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 21 53 1.0 10.40 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 22 08 0.9 10.40 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 22 38 0.9 10.40 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 22 53 0.8 10.30 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 23 08 0.9 10.30 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 23 23 1.1 10.30 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 23 38 1.0 10.30 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 12 23 53 0.9 10.30 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 00 08 0.8 10.30 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 00 23 0.8 10.30 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 00 38 0.8 10.30 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 00 53 0.9 10.30 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 01 08 0.8 10.30 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 01 23 0.8 10.30 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 01 38 0.8 10.30 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 01 53 0.9 10.30 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 02 08 1.0 10.30 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 02 23 1.0 10.30 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 02 38 0.9 10.30 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 02 53 1.0 10.40 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 03 08 0.9 10.30 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 03 23 1.0 10.30 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 03 38 0.9 10.30 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 03 53 1.0 10.40 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 04 08 0.9 10.40 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 04 23 0.9 10.40 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 04 38 1.0 10.40 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 04 53 0.9 10.30 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 05 08 0.8 10.30 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 05 23 0.8 10.30 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 05 38 0.8 10.30 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 05 53 0.9 10.30 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 06 08 0.8 10.30 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 06 23 0.9 10.30 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 06 38 0.9 10.30 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 06 53 1.0 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 07 08 0.9 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 07 23 0.9 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 07 38 0.9 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 07 53 0.9 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 08 08 1.0 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 08 23 0.8 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 08 38 1.0 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 08 53 0.9 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 09 08 0.9 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 09 23 0.9 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 09 38 0.9 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 09 53 0.9 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 10 08 0.9 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 10 23 1.0 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 10 53 0.8 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 11 08 0.9 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 11 23 1.0 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 11 38 1.0 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 11 53 0.9 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 12 08 0.9 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 12 23 1.0 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 12 38 1.0 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 12 53 0.7 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 13 08 0.9 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 13 23 1.0 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 13 38 0.9 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 13 53 1.1 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 14 08 0.9 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 15 23 1.1 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 15 38 1.0 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 15 53 1.0 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 16 08 1.0 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 16 23 0.9 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 16 38 1.1 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 16 53 1.1 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 17 08 0.9 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 17 23 0.8 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 17 38 0.8 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 17 53 1.0 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 18 08 1.0 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 18 23 1.0 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 18 38 0.8 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 18 53 1.0 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 19 08 1.1 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 19 23 1.1 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 19 38 0.9 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 19 53 1.0 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 20 08 0.8 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 20 23 0.9 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 20 38 1.0 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 20 53 0.9 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 21 08 0.9 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 21 23 0.9 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 21 38 0.9 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 21 53 0.9 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 22 08 1.0 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 22 23 0.9 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 22 38 0.9 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 22 53 1.0 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 23 08 1.1 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 23 23 0.9 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 23 38 0.8 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 13 23 53 1.0 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 00 08 1.0 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 00 23 1.0 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 00 38 0.9 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 01 08 0.9 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 01 23 1.0 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 01 38 0.9 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 01 53 0.9 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 02 08 1.1 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 02 23 1.0 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 02 38 1.0 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 02 53 0.9 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 03 08 1.1 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 03 23 1.0 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 03 38 1.0 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 03 53 1.1 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 04 08 0.9 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 04 23 1.1 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 04 38 1.0 10.20 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 04 53 1.1 10.20 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 05 08 1.2 10.20 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 05 23 1.2 10.20 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 05 38 0.9 10.20 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 05 53 1.0 10.10 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 06 08 0.9 10.10 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 06 23 1.0 10.10 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 06 38 1.1 10.10 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 06 53 1.0 10.10 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 07 08 1.2 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 07 23 1.0 10.10 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 07 38 1.0 10.00 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 07 53 0.9 10.00 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 08 08 1.0 10.00 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 08 23 1.0 10.00 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 08 38 1.1 10.00 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 08 53 1.0 10.00 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 09 08 1.0 9.90 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 09 23 1.0 9.90 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 09 38 1.2 9.90 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 09 53 1.1 9.90 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 10 08 0.9 9.90 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 10 23 1.2 9.90 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 10 38 0.8 9.80 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 10 53 1.2 9.80 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 11 08 0.9 9.80 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 11 23 0.9 9.80 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 11 38 1.1 9.80 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 11 53 1.1 9.70 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 12 23 1.0 9.70 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 12 38 1.2 9.70 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 12 53 0.9 9.80 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 13 08 1.1 9.80 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 13 23 1.0 9.80 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 13 38 1.0 9.80 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 13 53 0.9 9.80 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 14 08 1.0 9.80 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 14 23 1.0 9.80 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 14 38 1.1 9.90 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 14 53 1.0 9.90 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 15 08 1.1 9.90 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 15 23 1.1 9.90 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 15 38 1.2 9.90 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 15 53 1.0 9.90 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 16 08 1.1 10.00 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 16 23 1.0 10.00 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 16 38 1.1 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 16 53 1.0 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 17 08 1.1 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 17 23 1.1 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 17 38 1.0 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 17 53 1.0 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 18 08 1.0 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 18 23 1.1 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 18 38 1.1 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 18 53 1.0 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 19 08 1.2 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 19 23 1.0 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 19 38 1.0 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 19 53 1.1 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 20 08 1.1 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 20 23 1.0 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 20 38 1.0 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 20 53 1.0 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 21 08 1.0 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 21 23 1.1 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 21 38 1.0 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 21 53 1.1 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 22 08 1.0 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 22 23 1.0 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 22 38 1.0 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 22 53 1.0 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 23 08 1.0 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 23 23 0.9 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 23 38 0.9 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 14 23 53 0.9 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 00 08 1.0 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 00 38 1.1 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 00 53 1.0 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 01 08 1.0 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 01 23 1.0 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 01 38 0.9 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 01 53 1.0 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 02 08 1.1 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 02 23 1.1 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 02 38 1.2 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 02 53 1.0 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 03 08 0.7 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 03 23 1.0 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 03 38 0.9 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 03 53 1.0 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 04 08 1.0 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 04 23 0.9 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 04 38 0.8 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 04 53 1.0 10.10 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 05 08 1.2 10.10 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 05 23 1.0 10.10 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 05 38 1.0 10.10 999.00 35.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 05 53 1.0 10.10 999.00 35.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 06 08 1.0 10.10 999.00 35.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 06 23 0.9 10.10 999.00 35.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 06 38 1.0 10.10 999.00 35.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 06 53 1.1 10.10 999.00 35.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 07 08 1.0 10.10 999.00 35.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 07 23 1.1 10.10 999.00 35.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 07 38 1.1 10.10 999.00 35.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 07 53 1.0 10.10 999.00 35.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 08 08 1.1 10.00 999.00 35.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 08 23 1.0 10.00 999.00 35.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 08 38 0.8 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 08 53 0.9 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 09 08 1.0 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 09 23 1.1 10.00 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 09 38 0.8 9.90 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 09 53 1.0 9.90 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 10 08 1.0 9.90 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 10 23 0.9 9.90 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 10 38 1.0 9.90 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 10 53 1.2 9.80 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 11 08 0.9 9.80 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 11 23 0.9 9.80 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 11 38 1.0 9.80 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 11 53 0.9 9.80 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 12 08 1.0 9.80 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 12 23 1.0 9.70 999.00 35.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 12 38 0.9 9.70 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 12 53 1.0 9.70 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 13 08 1.0 9.70 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 13 23 1.1 9.60 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 13 53 0.9 9.60 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 14 08 1.0 9.60 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 14 23 0.8 9.60 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 14 38 1.0 9.60 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 14 53 0.8 9.60 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 15 08 1.1 9.50 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 15 23 0.9 9.50 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 15 38 1.0 9.50 999.00 35.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 15 53 1.0 9.50 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 16 08 0.9 9.50 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 16 23 0.9 9.50 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 16 38 0.9 9.50 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 16 53 0.8 9.50 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 17 08 0.7 9.50 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 17 23 0.8 9.50 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 17 38 1.0 9.50 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 17 53 0.9 9.50 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 18 08 0.9 9.50 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 18 23 0.9 9.50 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 18 38 1.0 9.50 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 18 53 1.0 9.50 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 19 08 1.0 9.50 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 19 23 1.0 9.50 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 19 38 1.1 9.50 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 19 53 0.9 9.50 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 20 08 0.9 9.50 999.00 35.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 20 23 1.0 9.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 20 38 0.9 9.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 20 53 0.8 9.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 21 08 0.9 9.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 21 23 1.0 9.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 21 38 0.9 9.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 21 53 0.9 9.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 22 08 1.0 9.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 22 23 0.9 9.40 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 22 38 1.0 9.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 22 53 0.8 9.40 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 23 08 0.9 9.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 23 23 0.9 9.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 23 38 0.9 9.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 23 53 1.0 9.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 00 08 0.9 9.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 00 23 0.9 9.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 00 38 0.7 9.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 00 53 0.9 9.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 01 08 1.0 9.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 01 23 0.9 9.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 01 38 0.8 9.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 01 53 0.8 9.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 02 08 0.7 9.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 02 23 0.8 9.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 02 38 0.9 9.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 02 53 0.9 9.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 03 08 0.8 9.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 03 23 0.8 9.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 03 38 1.0 9.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 03 53 0.9 9.40 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 04 08 0.9 9.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 04 23 0.9 9.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 04 38 0.8 9.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 04 53 1.0 9.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 05 08 0.8 9.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 05 23 0.9 9.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 05 38 0.9 9.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 05 53 0.9 9.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 06 08 0.8 9.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 06 23 0.7 9.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 06 38 0.8 9.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 06 53 0.8 9.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 07 08 0.7 9.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 07 23 0.7 9.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 07 38 1.0 9.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 07 53 0.9 9.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 08 08 0.9 9.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 08 23 0.8 9.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 08 38 0.7 9.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 08 53 0.9 9.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 09 08 0.9 9.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 09 23 0.8 9.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 09 38 0.8 9.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 10 08 0.9 9.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 10 23 0.9 9.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 10 38 0.8 9.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 10 53 0.8 9.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 11 08 0.9 9.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 11 23 0.8 9.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 11 38 0.9 9.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 11 53 0.7 9.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 12 08 0.8 9.50 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 12 23 0.9 9.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 12 38 0.7 9.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 12 53 0.8 9.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 13 08 0.7 9.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 13 23 0.7 9.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 13 38 0.7 9.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 13 53 0.9 9.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 14 08 0.8 9.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 14 23 0.6 9.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 14 38 0.8 9.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 14 53 0.8 9.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 15 08 0.9 9.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 15 23 0.7 9.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 15 38 0.7 9.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 15 53 0.7 9.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 16 08 0.8 9.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 16 23 0.8 9.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 16 38 0.8 9.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 16 53 0.7 9.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 17 08 0.7 9.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 17 23 0.8 9.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 17 38 0.7 9.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 17 53 0.8 9.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 18 08 0.8 9.60 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 18 23 0.8 9.70 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 18 38 1.0 9.70 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 18 53 0.8 9.70 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 19 08 0.8 9.70 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 19 23 0.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 19 38 0.8 9.70 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 19 53 0.9 9.70 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 20 08 0.8 9.70 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 20 23 0.7 9.70 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 20 38 0.9 9.70 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 20 53 0.9 9.70 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 21 08 0.8 9.70 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 21 23 0.9 9.70 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 21 38 1.0 9.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 21 53 0.8 9.90 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 22 08 0.9 9.90 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 22 23 0.8 9.80 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 22 38 0.8 9.80 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 22 53 0.8 9.80 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 23 08 0.8 9.70 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 23 23 0.9 9.70 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 23 38 0.8 9.70 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 23 53 0.8 9.60 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 00 08 0.7 9.60 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 00 23 0.7 9.60 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 00 38 0.9 9.50 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 00 53 0.7 9.50 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 01 08 0.8 9.50 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 01 23 0.8 9.50 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 01 38 0.8 9.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 01 53 0.8 9.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 02 08 0.8 9.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 02 23 0.8 9.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 02 38 0.8 9.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 02 53 0.9 9.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 03 08 0.8 9.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 03 23 0.8 9.30 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 03 38 0.8 9.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 03 53 0.8 9.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 04 08 0.9 9.30 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 04 23 0.8 9.30 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 04 38 0.8 9.30 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 04 53 0.8 9.30 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 05 08 0.9 9.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 05 23 0.9 9.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 05 38 0.8 9.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 05 53 0.8 9.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 06 08 0.8 9.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 06 23 0.8 9.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 06 38 0.8 9.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 06 53 0.8 9.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 07 08 0.8 9.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 07 23 0.8 9.20 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 07 38 0.8 9.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 07 53 0.7 9.20 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 08 23 0.8 9.20 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 08 38 0.9 9.20 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 08 53 0.9 9.20 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 09 08 0.8 9.20 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 09 23 0.8 9.20 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 09 38 0.8 9.20 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 09 53 1.0 9.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 10 08 0.9 9.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 10 23 0.9 9.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 10 38 0.9 9.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 10 53 0.9 9.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 11 08 0.9 9.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 11 23 0.8 9.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 11 38 0.9 9.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 11 53 0.9 9.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 12 08 0.9 9.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 12 23 0.9 9.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 12 38 0.9 9.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 12 53 0.9 9.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 13 08 0.8 9.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 13 23 0.9 9.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 13 38 0.8 9.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 13 53 0.8 9.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 14 08 0.9 9.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 14 23 0.8 9.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 14 38 0.8 9.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 14 53 0.9 9.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 15 08 0.8 9.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 15 23 0.9 9.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 15 38 0.9 9.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 15 53 0.7 9.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 16 08 0.9 9.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 16 23 0.9 9.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 16 38 0.9 9.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 16 53 1.0 9.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 17 08 0.8 9.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 17 23 1.0 9.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 17 38 0.8 9.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 17 53 0.8 9.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 18 08 0.9 10.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 19 23 0.9 10.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 19 38 0.9 10.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 19 53 0.9 10.40 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 20 08 0.8 10.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 20 23 0.9 10.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 20 38 1.0 10.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 20 53 1.0 10.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 21 08 0.9 10.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 21 23 0.9 10.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 21 38 0.9 10.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 21 53 1.0 10.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 22 08 1.0 10.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 22 23 0.9 10.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 22 38 1.0 10.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 22 53 0.9 10.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 23 08 0.9 10.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 23 23 0.9 10.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 23 38 0.9 10.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 17 23 53 0.9 10.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 00 08 0.9 10.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 00 23 1.0 10.40 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 00 38 0.9 10.40 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 00 53 1.0 10.40 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 01 08 0.8 10.40 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 01 23 0.8 10.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 01 38 0.9 10.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 01 53 1.0 10.30 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 02 08 1.0 10.30 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 03 23 1.1 10.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 03 38 0.9 10.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 03 53 0.9 9.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 04 08 0.9 9.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 04 23 0.9 9.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 04 38 0.9 9.80 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 04 53 0.9 9.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 05 08 1.0 9.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 05 23 0.9 9.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 05 38 1.0 9.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 05 53 1.0 9.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 06 08 0.9 9.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 06 38 1.0 9.80 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 06 53 0.9 9.80 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 07 08 0.9 9.80 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 07 23 1.0 9.80 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 07 38 0.9 9.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 07 53 1.1 9.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 08 08 1.0 9.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 08 23 1.1 9.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 08 38 1.0 9.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 08 53 1.0 9.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 09 08 0.9 9.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 09 23 1.0 9.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 09 38 0.7 9.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 09 53 0.9 9.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 10 08 0.9 9.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 10 23 0.9 9.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 10 38 1.0 9.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 10 53 0.8 9.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 11 08 0.9 9.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 11 23 0.9 9.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 11 38 0.9 9.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 11 53 1.1 9.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 12 08 1.1 9.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 12 23 1.3 9.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 12 38 0.9 9.50 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 12 53 1.2 9.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 13 08 0.9 9.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 14 23 1.0 9.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 14 38 1.1 9.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 14 53 1.1 9.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 15 08 1.1 9.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 15 23 1.2 9.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 15 38 1.1 9.60 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 15 53 1.1 9.70 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 16 08 1.0 9.70 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 16 23 1.0 9.70 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 16 38 1.0 9.70 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 16 53 1.0 9.70 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 17 08 1.1 9.70 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 17 23 1.1 9.70 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 17 38 1.1 9.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 17 53 1.0 9.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 18 08 1.0 9.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 18 23 1.0 10.00 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 18 38 1.1 10.00 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 18 53 1.0 10.00 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 19 08 1.0 10.10 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 19 23 1.0 10.10 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 19 38 1.0 10.10 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 19 53 1.0 10.10 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 20 08 1.1 10.10 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 20 23 1.0 10.10 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 20 38 1.0 10.10 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 20 53 1.0 10.10 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 21 08 1.1 10.10 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 21 23 1.1 10.00 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 21 38 1.0 10.10 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 21 53 1.0 10.10 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 22 08 1.0 10.10 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 22 23 0.9 10.10 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 22 38 0.9 10.10 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 22 53 0.8 10.10 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 23 08 1.1 10.10 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 23 23 0.9 10.10 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 23 38 1.2 10.10 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 18 23 53 0.9 10.00 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 00 08 0.9 10.00 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 00 23 1.1 10.00 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 00 38 1.0 10.00 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 00 53 1.1 10.00 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 01 08 0.9 10.00 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 01 23 1.2 10.00 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 01 53 1.1 9.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 02 08 0.9 10.00 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 02 23 1.1 9.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 02 38 1.1 10.00 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 02 53 1.1 9.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 03 08 1.0 9.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 03 23 1.0 9.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 03 38 1.1 9.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 03 53 1.0 9.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 04 08 1.1 9.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 04 23 1.1 9.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 04 38 1.0 9.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 04 53 1.1 9.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 05 08 1.0 9.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 05 23 1.1 9.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 05 38 1.1 9.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 05 53 1.0 9.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 06 08 1.0 9.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 06 23 1.0 9.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 06 38 1.0 9.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 06 53 0.9 9.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 07 08 1.0 9.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 07 23 0.9 9.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 07 38 1.1 9.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 07 53 1.0 9.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 08 08 1.1 9.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 08 23 1.2 9.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 08 38 1.0 9.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 08 53 0.9 9.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 09 08 1.1 9.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 09 23 1.1 9.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 09 38 1.1 9.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 09 53 0.9 9.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 10 08 1.0 9.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 10 23 1.0 9.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 10 38 1.1 9.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 10 53 1.1 9.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 11 08 1.0 9.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 11 23 1.0 9.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 11 38 1.0 9.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 11 53 0.8 9.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 12 08 1.0 9.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 12 23 1.0 9.70 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 12 38 0.9 9.70 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 12 53 1.1 9.70 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 13 08 1.2 9.70 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 14 23 1.2 9.70 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 14 38 1.1 9.70 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 14 53 1.0 9.70 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 15 08 1.1 9.70 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 15 23 1.1 9.70 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 15 38 1.1 9.70 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 15 53 1.1 9.70 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 16 08 0.8 9.70 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 18 23 1.1 9.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 18 38 0.9 9.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 19 08 1.0 9.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 19 23 1.0 9.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 19 38 1.1 10.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 19 53 0.9 10.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 20 08 0.9 10.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 20 23 1.1 10.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 20 38 1.0 10.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 20 53 1.0 10.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 21 08 0.9 10.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 21 23 1.0 9.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 21 38 1.0 9.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 21 53 1.0 10.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 22 08 1.0 10.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 22 23 1.0 10.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 22 38 1.1 10.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 22 53 1.0 10.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 23 08 1.0 10.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 23 23 1.0 10.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 23 38 1.0 10.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 19 23 53 1.0 10.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 00 08 1.0 9.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 00 23 1.0 9.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 00 38 0.9 9.80 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 00 53 1.0 9.80 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 01 08 1.0 9.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 01 23 1.0 9.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 01 38 1.0 9.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 01 53 1.0 9.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 02 08 1.0 9.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 02 23 1.0 9.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 02 38 1.0 9.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 02 53 1.0 9.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 03 08 0.9 9.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 03 23 1.0 9.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 03 38 1.0 9.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 03 53 1.0 9.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 04 08 1.0 9.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 04 23 1.0 9.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 04 38 1.0 9.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 04 53 1.1 9.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 05 08 1.0 9.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 05 23 1.0 9.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 05 38 1.0 9.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 05 53 1.1 9.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 06 08 1.0 9.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 06 23 1.0 9.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 06 38 1.0 9.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 06 53 1.0 9.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 07 08 0.9 9.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 07 23 1.0 9.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 07 38 1.0 9.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 07 53 1.0 9.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 08 08 0.9 9.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 08 23 1.0 9.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 08 38 0.9 9.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 08 53 1.0 9.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 09 08 1.0 9.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 09 23 0.9 9.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 09 38 0.9 9.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 09 53 1.0 9.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 10 08 1.0 9.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 10 23 1.0 9.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 10 38 1.0 9.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 10 53 1.0 9.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 11 08 1.0 9.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 11 23 0.9 9.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 11 38 1.0 9.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 11 53 0.9 9.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 12 08 0.9 9.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 12 23 1.0 9.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 12 38 1.0 9.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 12 53 1.0 9.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 13 08 1.0 9.70 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 13 23 1.0 9.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 13 38 1.0 9.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 13 53 1.0 9.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 14 08 0.9 9.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 14 23 0.9 9.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 14 38 1.0 9.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 14 53 1.0 9.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 15 23 0.9 9.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 15 38 1.0 9.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 15 53 1.0 9.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 16 08 1.0 9.60 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 16 23 0.9 9.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 16 38 1.0 9.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 16 53 1.0 9.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 17 08 1.0 9.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 17 23 0.9 9.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 17 38 1.0 9.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 17 53 0.9 9.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 18 08 0.9 9.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 18 23 0.8 9.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 18 38 0.9 9.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 18 53 0.9 9.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 19 08 0.9 9.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 19 23 0.9 9.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 19 38 1.0 9.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 19 53 1.0 9.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 20 08 1.0 9.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 20 23 0.9 9.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 20 38 0.7 9.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 20 53 0.9 9.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 21 08 0.9 9.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 21 23 1.0 9.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 21 38 0.8 9.80 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 21 53 0.9 9.80 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 22 08 0.9 9.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 22 23 0.9 9.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 22 38 0.9 9.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 22 53 1.0 9.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 23 08 0.9 9.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 23 23 0.9 9.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 23 38 0.9 9.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 20 23 53 1.0 9.90 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 00 08 0.9 9.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 00 23 0.9 9.80 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 00 38 0.9 9.80 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 00 53 1.0 9.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 01 08 1.0 9.70 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 01 23 1.0 9.70 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 01 38 0.8 9.70 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 01 53 1.0 9.70 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 02 08 0.9 9.70 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 02 23 1.0 9.70 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 02 38 0.9 9.70 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 02 53 0.9 9.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 03 08 0.9 9.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 03 23 0.9 9.70 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 03 38 1.0 9.70 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 03 53 0.9 9.70 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 04 08 1.0 9.70 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 05 23 0.9 9.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 05 38 0.8 9.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 05 53 0.9 9.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 06 08 0.9 9.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 06 23 0.9 9.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 06 38 0.9 9.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 06 53 0.9 9.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 07 08 0.9 9.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 07 23 0.9 9.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 07 38 0.9 9.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 07 53 0.9 9.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 08 08 0.9 9.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 08 23 0.8 9.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 08 38 0.9 9.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 08 53 0.9 9.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 09 08 0.9 9.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 09 23 0.9 9.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 09 38 0.9 9.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 09 53 0.9 9.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 10 08 0.9 9.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 10 23 0.9 9.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 10 38 1.0 9.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 10 53 0.9 9.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 11 08 0.9 9.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 12 23 0.9 9.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 12 38 0.9 9.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 12 53 0.9 9.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 13 08 1.0 9.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 19 38 0.9 10.10 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 19 53 0.9 10.10 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 20 08 0.9 10.10 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 20 23 0.9 10.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 20 38 0.9 10.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 20 53 0.7 10.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 21 08 0.8 10.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 21 23 0.9 10.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 21 38 0.7 10.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 21 53 0.9 10.10 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 22 08 0.9 10.10 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 22 23 0.9 10.10 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 22 38 0.9 10.10 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 22 53 0.9 10.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 23 08 1.0 10.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 23 23 0.9 10.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 23 38 0.8 10.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 21 23 53 0.9 10.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 00 08 0.9 10.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 00 23 0.9 10.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 00 38 0.9 10.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 00 53 0.8 10.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 01 08 0.9 10.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 01 23 0.9 10.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 01 38 0.9 10.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 01 53 0.9 10.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 02 08 0.9 10.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 02 23 0.9 10.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 02 38 0.8 10.10 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 02 53 0.8 10.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 03 08 0.8 10.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 03 23 0.9 10.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 03 38 0.9 10.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 03 53 0.9 10.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 04 08 0.9 10.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 04 23 0.9 10.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 04 38 0.9 10.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 04 53 0.9 10.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 05 08 0.9 10.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 05 23 0.9 10.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 05 38 0.9 10.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 05 53 0.9 10.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 06 08 0.8 10.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 06 23 0.9 10.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 06 38 0.9 10.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 06 53 0.9 10.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 07 08 0.8 10.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 07 23 1.0 10.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 07 38 0.8 10.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 07 53 0.7 10.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 08 08 0.7 10.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 08 23 0.8 10.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 08 38 0.8 10.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 08 53 0.8 10.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 09 08 0.8 10.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 09 23 0.8 10.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 09 38 0.9 10.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 09 53 0.9 10.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 10 08 0.8 10.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 10 23 0.8 10.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 10 38 0.9 10.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 10 53 0.9 10.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 11 08 0.8 10.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 11 23 0.9 10.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 11 38 0.9 10.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 11 53 0.9 10.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 12 08 0.8 10.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 12 23 0.8 10.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 12 53 0.9 10.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 13 08 0.9 10.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 13 23 0.8 10.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 13 38 0.8 10.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 13 53 0.9 10.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 14 08 0.9 10.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 14 23 0.8 10.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 14 38 0.9 10.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 14 53 0.9 10.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 15 08 0.9 10.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 15 23 0.9 10.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 15 38 0.9 10.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 15 53 0.9 10.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 16 08 0.9 10.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 16 23 0.9 10.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 16 38 0.9 10.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 16 53 1.0 10.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 17 08 0.9 10.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 17 23 0.8 10.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 17 38 0.8 10.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 17 53 0.9 10.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 18 08 0.9 10.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 18 23 0.8 10.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 18 38 0.8 10.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 18 53 0.8 10.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 19 08 0.9 10.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 19 23 0.8 10.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 19 38 0.8 10.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 19 53 0.8 10.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 20 08 0.8 10.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 20 23 0.9 10.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 20 38 1.0 10.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 20 53 0.8 10.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 21 08 0.9 10.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 21 23 0.8 10.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 21 38 0.8 10.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 21 53 0.9 10.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 22 08 0.9 10.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 22 23 1.0 10.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 22 38 0.8 10.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 22 53 0.9 10.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 23 08 0.8 10.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 23 23 0.8 10.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 23 38 0.9 10.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 22 23 53 0.9 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 00 08 1.0 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 00 23 0.9 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 00 38 1.1 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 00 53 1.0 10.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 01 08 0.9 10.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 01 23 0.8 10.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 01 38 0.7 10.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 01 53 0.8 10.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 02 08 0.9 10.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 02 23 1.0 10.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 02 38 0.8 10.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 02 53 0.9 10.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 03 08 1.1 10.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 03 23 0.7 10.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 03 38 0.9 10.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 03 53 0.9 10.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 04 08 0.9 10.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 04 23 0.8 10.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 04 38 0.9 10.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 04 53 0.9 10.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 05 08 1.0 10.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 05 23 0.7 10.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 05 38 0.8 10.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 05 53 0.9 10.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 06 08 1.0 10.50 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 06 23 0.9 10.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 06 38 0.8 10.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 06 53 1.0 10.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 07 08 0.9 10.40 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 07 23 0.8 10.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 07 38 0.9 10.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 07 53 0.8 10.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 08 08 0.9 10.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 08 23 0.9 10.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 08 38 0.8 10.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 08 53 0.8 10.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 09 08 0.9 10.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 09 23 0.9 10.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 09 38 0.8 10.40 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 10 08 0.9 10.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 10 23 0.9 10.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 10 38 0.9 10.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 10 53 0.7 10.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 11 08 0.8 10.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 11 23 1.0 10.50 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 11 38 0.8 10.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 11 53 0.8 10.60 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 12 08 0.7 10.70 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 12 23 0.8 10.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 12 38 0.8 10.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 12 53 0.8 10.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 13 08 0.9 10.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 13 23 0.9 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 13 38 0.8 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 13 53 0.9 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 14 08 0.9 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 14 23 0.8 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 14 38 0.9 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 14 53 0.9 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 15 08 0.8 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 15 23 0.8 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 15 38 0.7 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 15 53 0.8 10.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 16 08 0.8 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 16 23 0.8 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 16 38 0.9 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 16 53 0.9 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 17 08 1.0 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 17 23 0.9 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 17 38 0.8 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 17 53 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 18 08 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 18 23 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 18 38 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 18 53 0.8 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 19 08 0.8 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 19 23 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 19 38 0.7 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 19 53 0.8 11.10 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 20 08 0.8 11.10 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 20 23 0.9 11.10 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 20 38 0.9 11.10 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 20 53 0.8 11.10 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 21 08 0.9 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 21 23 0.8 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 21 38 0.8 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 21 53 0.9 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 22 08 0.9 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 22 23 0.9 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 22 38 0.9 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 22 53 0.8 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 23 08 0.8 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 23 23 0.8 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 23 38 0.9 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 23 23 53 0.8 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 00 08 0.9 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 00 23 0.8 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 00 38 0.7 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 00 53 0.8 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 01 08 0.8 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 01 23 0.9 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 01 38 0.8 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 01 53 0.9 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 02 08 0.8 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 02 23 0.8 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 02 38 0.9 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 02 53 0.7 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 03 08 0.8 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 03 23 0.8 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 03 38 0.8 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 03 53 0.8 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 04 08 1.0 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 04 23 0.9 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 04 38 0.9 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 04 53 0.9 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 05 08 0.8 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 05 23 0.9 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 05 38 0.8 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 05 53 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 06 08 0.8 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 06 23 0.8 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 06 38 0.9 11.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 06 53 0.9 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 07 08 0.8 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 07 23 0.9 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 07 38 0.8 11.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 07 53 0.7 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 08 23 0.8 11.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 08 38 0.6 11.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 08 53 0.9 11.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 09 08 0.8 11.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 09 23 0.8 11.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 09 38 0.8 11.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 09 53 0.8 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 10 08 0.8 11.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 10 23 0.9 11.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 10 38 0.8 11.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 10 53 0.8 11.10 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 11 08 0.9 11.20 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 11 23 0.8 11.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 11 38 0.8 11.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 11 53 0.8 11.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 12 08 0.8 11.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 12 23 0.6 11.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 12 38 0.7 11.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 12 53 0.8 11.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 13 08 0.8 11.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 13 23 0.7 11.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 13 38 0.7 11.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 13 53 1.0 11.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 14 08 0.8 11.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 14 23 0.9 11.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 14 38 0.7 11.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 14 53 0.8 11.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 15 08 0.9 11.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 16 23 0.6 11.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 16 38 0.9 11.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 16 53 0.7 11.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 17 08 0.8 11.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 17 23 0.8 11.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 17 38 0.8 11.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 17 53 0.7 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 18 08 0.7 11.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 18 23 0.8 11.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 18 38 0.7 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 18 53 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 19 08 0.7 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 19 23 0.7 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 19 38 0.9 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 19 53 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 20 08 0.9 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 21 23 0.7 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 21 38 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 21 53 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 22 08 0.6 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 22 23 0.7 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 22 38 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 22 53 0.8 11.00 999.00 34.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 23 08 0.8 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 23 23 0.8 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 23 38 0.6 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 24 23 53 0.9 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 00 08 0.7 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 00 23 0.7 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 00 38 0.8 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 00 53 0.7 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 01 08 0.7 11.10 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 02 23 0.7 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 02 38 0.9 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 02 53 0.7 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 03 08 0.8 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 03 23 0.8 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 03 38 0.6 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 03 53 0.6 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 04 08 0.8 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 04 23 0.8 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 04 38 0.8 11.00 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 04 53 0.8 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 05 08 0.7 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 05 23 0.7 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 05 38 0.7 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 05 53 0.8 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 06 08 0.7 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 06 23 0.6 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 06 38 0.8 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 06 53 0.9 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 07 08 0.8 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 07 23 0.8 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 07 38 0.7 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 07 53 0.6 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 08 08 0.7 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 08 23 0.6 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 08 38 0.8 10.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 08 53 0.9 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 09 08 0.5 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 09 23 0.7 10.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 09 38 0.8 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 09 53 0.8 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 10 08 0.7 10.90 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 10 38 0.8 10.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 10 53 0.7 10.80 999.00 34.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 11 08 0.9 10.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 11 23 0.7 10.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 11 38 0.6 10.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 11 53 0.8 10.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 12 08 0.9 10.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 12 23 0.9 10.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 12 38 0.9 10.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 12 53 0.7 10.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 13 08 0.6 10.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 13 23 0.8 10.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 13 38 0.9 10.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 13 53 0.8 10.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 14 08 0.7 10.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 14 23 0.6 10.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 14 38 0.6 10.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 14 53 0.8 10.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 15 08 0.7 10.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 15 23 0.8 10.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 15 38 0.9 10.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 15 53 0.8 10.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 16 08 0.7 10.80 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 16 23 0.9 10.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 16 38 0.8 10.90 999.00 35.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 16 53 1.0 10.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 17 08 0.7 10.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 17 23 0.8 10.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 17 38 0.7 10.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 17 53 0.8 10.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 18 08 0.9 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 18 23 0.8 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 18 38 0.9 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 18 53 0.7 10.90 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 19 08 0.7 10.90 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 19 23 0.8 10.90 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 19 38 0.9 10.90 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 19 53 0.8 10.90 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 20 08 0.8 10.90 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 20 23 0.9 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 20 38 0.9 10.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 20 53 0.7 10.90 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 21 08 0.7 10.90 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 21 23 0.7 10.90 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 21 38 0.9 10.90 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 21 53 0.9 10.90 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 22 08 0.8 10.90 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 22 23 0.7 10.90 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 22 38 0.8 10.90 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 22 53 0.9 10.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 23 08 0.9 11.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 23 23 0.8 10.80 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 23 38 0.8 10.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 23 53 0.9 10.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 00 08 0.9 10.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 01 23 0.9 10.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 01 38 0.8 10.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 01 53 0.8 10.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 02 08 0.8 10.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 02 23 0.9 10.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 02 38 0.9 10.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 02 53 0.9 10.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 03 08 1.0 10.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 03 23 0.8 10.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 03 38 0.8 10.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 03 53 0.9 10.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 04 08 0.7 10.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 04 23 0.9 10.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 04 38 0.8 10.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 04 53 0.9 10.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 05 08 0.9 10.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 05 23 0.8 10.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 05 38 1.0 10.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 05 53 0.9 10.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 06 08 0.8 10.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 06 23 0.9 10.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 06 53 0.9 10.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 07 08 0.8 10.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 07 23 0.9 10.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 07 38 0.8 10.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 07 53 1.0 10.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 08 08 1.0 10.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 08 23 0.9 10.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 08 38 0.9 10.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 08 53 0.8 10.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 09 08 0.9 10.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 09 23 0.9 10.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 09 38 0.8 10.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 09 53 0.9 10.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 10 08 0.9 10.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 10 23 0.9 10.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 10 38 0.9 10.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 10 53 0.9 10.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 11 08 0.9 10.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 12 23 1.0 10.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 12 38 0.9 10.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 12 53 0.9 10.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 13 08 1.0 10.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 13 23 0.8 10.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 13 38 0.9 10.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 13 53 0.9 10.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 14 08 0.9 10.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 14 23 0.9 10.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 14 38 0.9 10.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 14 53 1.0 10.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 15 08 0.9 10.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 15 23 0.9 10.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 15 38 0.9 10.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 15 53 0.9 10.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 16 08 0.8 10.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 16 23 0.9 10.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 16 38 0.9 10.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 16 53 0.8 10.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 17 08 0.9 10.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 17 23 1.0 10.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 17 38 0.9 10.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 17 53 0.8 11.00 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 18 08 0.9 11.00 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 18 23 0.8 11.00 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 18 38 0.8 11.00 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 18 53 0.8 11.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 19 08 0.9 11.00 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 19 23 1.0 11.00 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 19 38 0.5 11.00 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 19 53 0.9 11.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 20 08 0.9 11.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 20 23 0.8 11.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 20 38 0.8 11.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 20 53 0.9 11.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 21 08 1.0 11.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 21 23 0.9 11.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 21 38 0.7 11.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 21 53 0.9 11.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 22 08 0.9 11.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 22 23 1.0 11.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 22 38 0.8 11.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 22 53 0.9 11.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 23 08 1.0 11.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 23 23 0.9 11.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 23 38 0.8 11.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 26 23 53 0.9 11.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 00 08 0.9 11.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 00 23 0.9 11.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 00 38 1.0 11.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 01 08 1.0 11.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 01 23 0.9 11.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 01 38 1.0 11.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 01 53 0.9 10.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 02 08 0.9 11.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 02 23 0.9 10.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 02 38 0.8 10.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 02 53 0.9 11.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 03 08 0.9 11.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 03 23 0.9 11.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 03 38 1.0 10.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 03 53 0.9 10.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 04 08 0.9 10.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 04 23 0.9 10.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 04 38 1.0 10.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 04 53 1.0 10.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 05 08 0.9 10.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 05 23 1.0 10.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 05 38 0.9 10.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 05 53 0.9 10.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 06 08 0.9 10.80 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 06 23 1.0 11.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 06 38 0.9 11.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 06 53 1.0 10.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 07 08 0.9 10.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 07 23 0.9 10.80 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 07 38 1.0 10.80 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 07 53 1.1 10.80 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 08 08 0.9 10.80 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 08 23 1.0 10.80 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 08 38 0.8 10.80 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 08 53 0.7 10.80 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 09 08 1.0 10.80 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 09 23 0.9 10.80 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 09 38 0.9 10.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 09 53 1.0 10.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 10 08 0.7 10.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 10 23 1.0 10.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 10 38 0.8 10.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 10 53 0.9 10.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 11 08 0.9 10.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 11 23 0.8 10.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 11 38 1.0 10.80 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 11 53 0.8 10.80 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 12 08 0.9 10.80 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 12 23 1.0 10.80 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 12 38 1.0 10.80 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 12 53 0.9 10.80 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 13 08 1.0 10.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 13 23 0.9 10.80 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 13 38 1.0 10.80 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 13 53 1.0 10.80 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 14 08 0.9 10.80 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 14 23 1.0 10.80 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 14 38 1.0 10.80 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 14 53 0.9 10.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 15 08 0.9 10.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 15 23 1.0 10.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 15 38 1.0 10.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 15 53 1.0 10.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 16 08 1.0 10.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 16 23 0.9 11.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 16 38 1.0 11.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 16 53 0.9 11.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 17 23 1.0 11.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 17 38 0.9 11.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 17 53 0.9 11.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 18 08 1.0 11.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 18 23 1.0 11.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 18 38 1.0 11.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 18 53 1.0 11.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 19 08 1.0 11.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 19 23 0.9 11.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 19 38 1.0 11.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 19 53 0.9 11.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 20 08 1.0 11.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 20 23 0.9 11.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 20 38 0.9 11.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 20 53 1.0 11.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 21 08 0.9 11.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 21 23 0.9 11.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 21 38 1.0 11.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 21 53 1.0 11.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 22 08 0.9 11.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 22 23 0.9 11.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 22 38 0.9 11.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 22 53 0.9 11.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 23 08 0.9 11.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 23 23 1.0 11.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 23 38 0.9 11.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 27 23 53 0.9 11.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 00 08 0.9 11.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 00 23 1.0 11.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 00 38 0.9 11.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 00 53 1.0 11.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 01 08 1.0 11.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 01 23 1.0 11.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 01 38 1.0 11.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 01 53 0.9 11.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 02 08 1.0 10.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 02 23 0.9 10.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 02 38 0.9 10.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 02 53 0.9 10.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 03 08 1.0 10.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 03 23 1.0 10.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 03 38 1.0 10.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 03 53 1.0 10.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 04 08 0.9 10.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 04 23 0.9 10.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 04 38 0.9 10.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 04 53 1.0 10.50 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 05 08 1.0 10.50 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 05 23 1.0 10.50 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 05 38 0.9 10.60 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 05 53 0.9 10.60 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 06 08 0.9 10.50 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 06 23 0.9 10.50 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 06 38 0.9 10.50 999.00 33.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 06 53 1.0 10.50 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 07 08 0.9 10.50 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 07 23 1.0 10.60 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 07 38 0.9 10.60 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 07 53 0.9 10.60 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 08 08 0.9 10.60 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 08 23 0.9 10.60 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 08 38 1.0 10.60 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 08 53 0.9 10.60 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 09 08 0.9 10.60 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 09 23 0.9 10.60 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 09 38 0.9 10.60 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 09 53 0.9 10.60 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 10 08 1.0 10.60 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 10 23 1.0 10.60 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 10 38 0.9 10.70 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 10 53 0.9 10.60 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 11 08 0.9 10.70 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 11 23 0.9 10.70 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 11 38 0.9 10.70 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 11 53 1.0 10.70 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 12 08 1.0 10.70 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 12 23 1.0 10.70 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 12 38 1.0 10.70 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 12 53 0.9 10.70 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 13 08 0.9 10.70 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 13 38 0.9 10.70 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 13 53 1.0 10.80 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 14 08 0.9 10.80 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 14 23 1.0 10.80 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 14 38 1.0 10.80 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 14 53 0.9 10.90 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 15 08 1.0 10.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 15 23 0.9 10.90 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 15 38 1.0 10.90 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 15 53 0.9 10.90 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 16 08 1.0 10.90 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 16 23 1.0 10.90 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 16 38 0.8 10.90 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 16 53 1.0 10.90 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 17 08 0.8 11.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 17 23 1.0 11.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 17 38 0.9 11.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 17 53 0.9 11.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 18 08 1.0 11.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 18 23 1.0 11.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 18 38 0.9 11.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 18 53 1.0 11.20 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 19 08 1.0 11.20 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 19 23 1.0 11.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 19 38 0.9 11.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 19 53 1.0 11.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 20 08 0.9 11.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 20 23 0.9 11.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 20 38 1.0 11.50 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 20 53 0.8 11.50 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 21 08 0.8 11.40 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 21 23 0.8 11.40 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 21 38 0.9 11.50 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 21 53 0.7 11.40 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 22 08 1.0 11.40 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 22 23 0.9 11.40 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 22 38 0.8 11.40 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 22 53 0.8 11.40 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 23 08 0.9 11.40 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 23 23 1.0 11.30 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 23 38 0.9 11.30 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 28 23 53 0.9 11.30 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 00 08 0.8 11.20 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 00 23 0.9 11.20 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 00 38 0.9 11.20 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 00 53 0.9 11.30 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 01 08 1.0 11.20 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 01 23 0.8 11.20 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 01 38 0.9 11.30 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 01 53 0.8 11.30 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 02 08 1.0 11.20 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 02 23 0.9 11.20 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 02 38 0.8 11.20 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 02 53 0.9 11.20 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 03 08 0.9 11.20 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 03 23 0.9 11.20 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 03 38 1.0 11.20 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 03 53 0.9 11.20 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 04 08 1.0 11.20 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 04 23 0.9 11.20 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 04 38 0.9 11.20 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 04 53 0.8 11.20 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 05 08 0.9 11.10 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 05 23 0.9 11.10 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 05 38 0.9 11.10 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 05 53 0.9 11.10 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 06 08 0.9 11.10 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 06 23 0.8 11.10 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 06 38 0.9 11.10 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 06 53 0.9 11.10 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 07 08 0.8 11.10 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 07 23 0.8 11.10 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 07 38 0.8 11.00 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 07 53 0.9 11.00 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 08 08 0.8 11.00 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 08 23 0.9 11.00 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 08 38 1.0 11.00 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 08 53 0.8 11.00 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 09 08 0.8 11.00 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 09 23 0.8 10.90 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 09 38 0.8 10.90 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 09 53 1.0 10.90 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 10 08 0.8 10.90 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 10 23 0.8 10.90 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 10 38 0.9 10.90 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 10 53 1.0 10.90 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 11 08 0.9 10.90 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 11 23 0.9 10.90 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 11 38 0.9 10.90 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 11 53 0.7 10.90 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 12 08 0.9 10.90 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 12 23 1.0 10.90 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 12 53 0.7 10.90 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 13 08 0.8 11.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 13 23 1.0 11.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 13 38 0.9 11.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 13 53 0.8 11.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 14 08 0.8 11.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 14 23 1.0 11.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 14 38 0.8 11.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 14 53 0.8 11.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 15 08 0.9 11.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 15 23 0.8 11.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 15 38 1.0 11.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 15 53 1.0 11.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 16 08 0.9 11.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 16 23 0.9 11.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 16 38 0.8 11.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 16 53 0.9 11.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 17 08 0.9 11.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 17 23 1.0 11.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 17 38 1.0 11.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 17 53 0.9 11.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 18 08 0.8 11.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 18 23 1.0 11.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 18 38 1.0 11.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 18 53 0.8 11.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 19 08 0.8 11.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 19 23 0.9 11.30 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 19 38 0.9 11.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 19 53 1.0 11.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 20 08 0.8 11.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 20 23 0.9 11.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 20 38 0.9 11.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 20 53 0.9 11.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 21 08 0.8 11.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 21 23 0.9 11.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 21 38 0.8 11.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 21 53 1.0 11.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 22 08 0.8 11.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 22 23 0.9 11.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 22 38 0.8 11.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 22 53 0.9 11.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 23 08 0.9 11.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 23 23 1.0 11.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 23 38 1.0 11.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 02 29 23 53 0.8 11.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 00 08 1.0 11.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 00 23 0.9 11.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 00 38 0.8 11.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 00 53 0.9 11.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 01 08 0.9 11.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 01 23 0.9 11.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 01 38 0.9 11.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 01 53 0.8 11.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 02 08 0.9 11.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 02 23 1.0 11.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 02 38 1.0 11.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 02 53 0.9 11.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 03 08 0.9 11.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 03 23 0.8 11.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 03 38 0.7 11.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 03 53 0.9 11.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 04 08 0.8 11.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 04 23 0.8 11.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 04 38 0.9 11.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 04 53 0.9 11.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 05 08 0.8 11.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 05 23 0.9 11.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 05 38 0.8 11.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 05 53 0.9 11.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 06 08 0.8 11.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 06 23 0.9 11.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 06 38 0.9 11.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 06 53 0.8 11.30 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 07 08 0.9 11.30 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 07 23 0.8 11.30 999.00 33.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 07 38 0.9 11.20 999.00 33.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 07 53 0.9 11.20 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 08 08 0.9 11.20 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 08 23 0.8 11.20 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 08 38 0.9 11.20 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 08 53 0.8 11.20 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 09 08 0.9 11.20 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 09 23 0.9 11.20 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 09 38 0.9 11.10 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 09 53 1.0 11.10 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 10 08 0.9 11.20 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 10 23 0.9 11.10 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 10 38 0.8 11.10 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 10 53 0.9 11.10 999.00 33.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 11 08 0.9 11.10 999.00 33.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 11 23 0.9 11.20 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 11 38 0.9 11.00 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 12 08 0.9 11.10 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 12 23 0.9 11.00 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 12 38 0.9 11.00 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 12 53 0.9 11.10 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 13 08 0.9 11.10 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 13 23 0.9 11.10 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 13 38 0.9 11.10 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 13 53 1.0 11.10 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 14 08 0.8 11.10 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 14 23 0.9 11.10 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 14 38 0.9 11.10 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 14 53 0.9 11.10 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 15 08 0.9 11.10 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 15 23 0.8 11.20 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 15 38 0.9 11.30 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 15 53 0.9 11.30 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 16 08 0.9 11.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 16 23 0.9 11.50 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 16 38 0.9 11.60 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 16 53 0.8 11.60 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 17 08 0.9 11.70 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 17 23 0.9 11.70 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 17 38 0.9 11.80 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 17 53 0.8 11.80 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 18 08 0.9 11.90 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 18 23 0.9 11.90 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 18 38 1.0 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 18 53 0.9 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 19 08 1.0 11.90 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 19 23 0.8 12.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 19 38 0.8 12.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 19 53 0.8 12.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 20 08 0.9 12.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 20 23 0.8 12.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 20 38 0.8 12.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 20 53 0.9 12.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 21 08 0.8 12.20 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 21 23 0.8 12.20 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 21 38 0.9 12.20 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 21 53 0.9 12.20 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 22 08 1.0 12.20 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 22 23 0.8 12.20 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 22 38 0.8 12.20 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 22 53 0.8 12.10 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 23 08 0.9 12.10 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 23 23 0.9 12.10 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 23 38 0.9 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 01 23 53 0.9 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 00 08 0.9 11.90 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 00 23 0.9 11.90 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 00 38 0.9 11.90 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 00 53 0.8 12.00 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 01 08 0.8 12.00 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 01 23 0.7 11.90 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 01 38 0.8 11.90 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 01 53 0.7 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 02 08 0.8 11.90 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 02 23 0.8 11.90 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 02 38 0.9 11.90 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 02 53 0.8 11.90 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 03 08 0.9 11.90 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 03 23 0.8 11.90 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 03 38 0.8 11.90 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 03 53 0.8 11.90 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 04 08 0.9 11.90 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 04 23 0.8 11.90 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 04 38 0.8 11.90 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 04 53 0.8 11.90 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 05 08 0.8 12.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 05 23 0.8 12.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 05 38 0.9 12.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 05 53 0.9 12.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 06 08 0.8 12.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 07 23 0.8 12.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 07 38 1.0 12.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 07 53 0.8 12.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 08 08 0.8 11.90 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 08 23 0.8 11.80 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 08 38 0.7 11.90 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 08 53 0.9 12.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 09 08 0.8 12.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 09 23 0.7 12.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 09 38 0.8 12.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 09 53 0.8 12.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 10 08 0.8 12.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 10 23 0.8 12.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 10 38 0.9 12.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 10 53 0.7 12.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 11 08 0.9 12.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 11 23 0.8 12.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 11 38 0.7 12.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 11 53 0.9 12.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 12 08 0.9 12.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 12 23 0.8 12.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 12 38 0.8 12.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 12 53 0.7 12.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 13 23 0.8 12.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 13 38 0.9 12.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 13 53 0.8 12.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 14 08 0.8 11.90 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 14 23 0.7 12.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 14 38 0.9 11.90 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 14 53 0.9 11.90 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 15 08 0.8 11.90 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 15 23 0.7 11.90 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 15 38 0.8 11.90 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 15 53 0.8 12.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 16 08 0.8 12.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 16 23 0.9 12.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 16 38 0.9 12.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 16 53 0.9 12.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 17 08 0.9 12.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 17 23 0.7 12.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 17 38 0.8 12.20 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 17 53 0.8 12.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 18 08 0.9 12.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 18 23 0.8 12.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 18 38 0.8 12.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 18 53 0.8 12.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 19 08 0.8 12.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 19 23 0.9 12.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 19 38 0.8 12.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 19 53 0.8 12.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 20 08 0.9 12.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 20 23 0.8 12.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 20 38 0.7 12.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 20 53 0.7 12.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 21 08 0.8 12.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 21 23 0.8 12.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 21 38 0.7 12.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 21 53 0.9 12.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 22 08 0.9 12.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 22 23 1.0 12.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 22 38 0.9 12.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 22 53 1.0 12.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 23 08 0.9 12.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 23 23 0.9 12.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 23 38 0.9 12.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 02 23 53 0.8 12.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 00 08 1.0 12.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 00 23 0.8 12.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 00 38 0.9 12.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 00 53 0.9 12.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 01 08 0.9 12.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 01 23 0.9 12.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 01 38 0.9 12.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 01 53 0.9 12.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 02 08 0.9 12.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 02 23 0.9 12.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 02 38 1.0 12.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 02 53 0.9 12.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 03 08 0.9 12.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 03 23 1.0 12.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 03 38 0.9 12.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 03 53 0.9 12.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 04 08 0.8 12.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 04 23 0.9 12.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 04 38 1.0 12.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 04 53 0.9 12.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 05 08 0.9 12.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 05 23 1.0 12.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 05 38 0.9 12.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 05 53 1.0 12.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 06 08 0.9 12.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 06 23 1.0 12.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 06 38 0.9 12.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 06 53 0.8 12.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 07 08 0.6 12.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 07 23 0.9 12.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 07 38 0.8 12.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 07 53 0.9 12.80 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 08 08 1.0 12.80 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 08 23 0.9 12.80 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 08 38 0.9 12.80 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 08 53 0.9 12.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 09 08 0.9 12.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 09 23 1.0 12.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 09 38 0.9 12.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 09 53 1.0 12.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 10 08 1.0 12.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 10 38 0.9 12.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 10 53 0.8 12.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 11 08 0.9 12.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 11 23 1.1 12.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 11 38 0.9 12.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 11 53 0.8 12.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 12 08 0.9 12.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 12 23 1.0 12.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 12 38 1.1 12.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 12 53 0.7 12.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 13 08 0.9 12.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 13 23 1.0 12.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 13 38 1.1 12.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 13 53 1.0 12.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 14 08 0.9 12.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 14 23 1.0 12.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 14 38 0.7 12.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 14 53 0.7 12.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 15 08 1.1 12.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 15 23 1.1 12.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 15 38 0.9 13.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 15 53 1.3 13.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 16 08 1.0 13.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 16 23 0.9 13.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 16 38 0.9 13.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 16 53 1.0 13.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 17 08 0.9 13.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 17 23 0.7 13.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 17 38 0.9 13.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 17 53 0.7 13.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 18 08 0.7 13.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 18 23 1.0 13.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 18 38 0.9 13.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 18 53 1.0 13.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 19 08 0.9 13.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 19 23 0.9 13.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 19 38 0.9 13.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 19 53 0.9 13.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 20 08 0.9 13.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 20 23 0.8 13.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 20 38 1.0 13.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 20 53 0.8 13.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 21 08 0.9 13.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 21 23 0.8 13.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 21 38 0.8 13.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 21 53 0.9 13.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 22 08 1.0 13.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 22 23 0.5 13.00 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 22 38 0.8 12.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 22 53 0.9 12.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 23 08 0.8 12.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 23 23 1.0 12.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 23 38 0.8 12.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 03 23 53 0.7 12.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 00 08 0.7 12.90 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 00 23 0.8 12.80 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 00 38 0.8 12.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 00 53 0.8 12.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 01 08 0.7 12.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 01 23 0.7 12.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 01 38 0.9 12.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 01 53 0.8 12.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 02 08 0.9 12.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 02 23 0.9 12.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 02 38 0.8 12.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 02 53 0.9 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 03 08 0.9 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 03 23 0.7 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 03 38 0.8 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 03 53 0.8 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 04 08 0.9 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 04 23 0.8 12.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 04 38 1.0 12.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 04 53 0.6 12.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 05 08 0.9 12.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 05 23 0.7 12.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 05 38 0.6 12.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 05 53 0.8 12.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 06 08 0.9 12.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 06 23 0.9 12.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 06 53 0.9 12.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 07 08 0.8 12.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 07 23 0.7 12.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 07 38 1.0 12.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 07 53 0.7 12.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 08 08 0.8 12.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 08 23 0.9 12.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 08 38 0.8 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 08 53 0.5 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 09 08 0.7 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 09 23 0.8 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 09 38 0.8 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 09 53 0.8 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 10 08 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 10 23 0.7 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 10 38 0.7 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 10 53 0.7 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 11 08 0.6 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 11 23 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 11 38 0.8 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 11 53 0.6 12.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 12 08 0.8 12.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 13 23 0.6 12.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 13 38 0.4 12.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 13 53 0.6 12.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 14 08 0.9 12.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 14 23 0.8 12.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 14 38 0.9 12.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 14 53 0.9 12.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 15 08 0.9 12.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 15 23 0.8 12.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 15 38 0.9 12.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 15 53 0.8 12.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 16 08 0.6 12.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 16 23 0.9 12.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 16 38 0.9 12.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 16 53 0.9 12.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 17 08 0.9 12.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 17 23 0.6 12.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 17 38 0.8 12.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 17 53 0.8 12.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 18 08 0.9 12.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 18 23 1.0 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 18 38 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 18 53 0.7 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 19 08 0.7 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 19 23 0.8 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 19 38 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 19 53 1.0 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 20 08 0.8 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 20 23 0.7 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 20 38 0.8 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 20 53 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 21 08 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 21 23 0.8 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 21 38 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 21 53 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 22 08 0.8 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 22 23 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 22 38 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 22 53 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 23 08 0.8 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 23 23 1.0 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 04 23 38 0.8 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 00 08 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 00 23 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 00 38 0.8 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 00 53 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 01 08 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 01 23 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 01 38 1.0 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 01 53 0.8 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 02 08 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 02 23 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 02 38 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 02 53 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 03 08 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 03 23 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 03 38 1.0 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 03 53 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 04 08 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 04 23 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 04 38 0.8 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 04 53 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 05 08 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 05 23 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 05 38 0.8 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 05 53 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 06 08 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 06 23 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 06 38 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 06 53 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 07 08 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 07 23 1.0 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 07 38 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 07 53 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 08 08 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 08 23 0.8 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 08 38 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 08 53 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 09 08 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 09 23 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 09 38 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 09 53 1.1 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 10 08 1.0 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 10 23 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 10 38 1.0 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 10 53 1.0 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 11 08 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 11 23 0.8 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 11 38 1.0 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 11 53 1.0 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 12 08 0.9 12.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 12 23 1.0 12.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 12 38 0.9 12.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 12 53 0.9 12.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 13 08 1.0 12.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 13 23 0.9 12.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 13 38 1.1 12.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 13 53 1.0 12.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 14 08 1.0 12.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 14 23 0.9 12.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 14 38 0.9 12.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 14 53 1.0 12.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 15 08 1.1 12.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 15 23 1.0 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 15 38 1.0 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 15 53 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 16 08 1.0 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 16 23 1.0 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 16 38 0.8 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 16 53 0.9 12.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 17 08 0.8 12.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 17 23 1.0 12.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 17 38 0.9 12.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 17 53 1.0 12.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 18 23 0.9 12.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 18 38 1.0 12.70 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 18 53 1.0 12.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 19 08 1.0 12.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 19 23 0.9 12.80 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 19 38 1.0 12.80 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 19 53 0.9 12.80 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 20 08 0.8 12.80 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 20 23 1.0 12.80 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 20 38 0.9 12.80 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 20 53 0.9 12.80 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 21 08 0.9 12.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 21 23 1.0 12.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 21 38 0.9 12.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 21 53 0.9 12.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 22 08 0.9 12.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 22 23 0.9 12.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 22 38 0.9 12.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 22 53 0.9 12.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 23 08 0.9 12.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 23 23 0.9 12.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 23 38 0.9 12.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 05 23 53 1.0 12.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 00 08 0.8 12.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 00 23 1.0 12.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 00 38 0.9 12.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 00 53 0.9 12.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 01 08 0.9 12.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 01 23 0.9 12.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 01 38 0.9 12.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 01 53 1.0 12.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 02 08 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 02 23 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 02 38 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 02 53 1.0 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 03 08 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 03 23 0.8 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 03 38 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 03 53 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 04 08 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 04 23 1.0 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 04 38 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 04 53 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 05 08 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 05 23 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 05 38 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 05 53 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 06 08 1.0 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 06 23 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 06 38 0.8 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 06 53 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 07 08 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 07 23 1.0 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 07 38 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 07 53 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 08 08 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 08 23 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 08 38 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 08 53 1.0 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 09 08 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 10 23 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 10 38 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 10 53 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 11 08 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 11 23 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 11 38 1.0 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 11 53 1.0 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 12 08 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 12 23 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 12 38 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 12 53 1.0 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 13 08 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 13 23 1.0 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 13 38 0.8 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 13 53 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 14 08 1.0 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 14 23 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 14 38 1.1 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 14 53 1.0 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 15 08 1.0 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 15 23 1.0 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 15 38 0.8 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 15 53 0.7 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 16 08 0.9 12.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 16 38 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 16 53 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 17 08 1.0 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 17 23 0.9 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 17 38 1.0 12.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 17 53 1.0 12.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 18 08 1.0 12.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 18 23 0.9 12.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 18 38 1.0 12.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 18 53 0.9 12.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 19 08 1.0 12.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 19 23 0.9 12.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 19 38 0.9 12.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 19 53 0.9 12.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 20 08 0.9 12.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 20 23 1.0 12.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 20 38 1.0 12.70 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 20 53 0.9 12.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 21 08 1.0 12.70 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 21 23 0.9 12.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 21 38 0.9 12.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 21 53 1.0 12.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 22 08 1.0 12.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 22 23 0.9 12.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 22 38 0.8 12.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 22 53 1.0 12.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 23 08 1.0 12.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 23 23 0.9 12.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 23 38 0.9 12.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 06 23 53 1.0 12.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 00 08 1.0 12.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 00 23 1.0 12.70 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 00 38 1.0 12.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 00 53 1.0 12.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 01 08 0.9 12.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 01 23 0.9 12.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 01 38 1.0 12.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 01 53 1.1 12.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 02 08 0.9 12.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 02 23 0.8 12.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 02 38 1.0 12.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 02 53 1.0 12.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 03 08 1.0 12.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 03 23 1.1 12.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 03 38 1.0 12.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 03 53 1.0 12.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 04 08 1.1 12.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 04 23 1.0 12.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 04 38 1.0 12.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 04 53 1.0 12.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 05 08 1.0 12.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 05 23 0.9 12.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 05 38 1.0 12.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 05 53 1.0 12.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 06 08 1.0 12.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 06 23 1.0 12.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 06 38 1.0 12.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 06 53 1.0 12.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 07 08 1.0 12.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 07 23 1.0 12.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 07 38 1.0 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 07 53 1.0 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 08 08 1.0 12.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 08 23 0.9 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 08 38 0.9 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 08 53 0.9 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 09 08 0.8 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 09 23 1.0 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 09 38 1.0 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 09 53 1.0 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 10 08 0.9 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 10 23 1.0 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 10 38 1.0 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 10 53 1.0 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 11 08 1.0 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 11 23 1.1 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 11 38 1.0 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 11 53 0.9 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 12 08 1.1 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 12 23 0.9 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 12 38 1.1 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 12 53 1.1 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 13 08 1.1 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 13 23 1.0 12.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 13 38 1.0 12.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 13 53 1.0 12.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 14 08 1.0 12.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 14 23 1.0 12.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 14 38 0.9 12.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 14 53 1.0 12.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 15 08 0.9 12.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 15 23 1.0 12.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 15 53 1.0 13.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 16 08 0.9 13.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 16 23 1.0 13.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 16 38 1.0 12.90 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 16 53 1.0 13.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 17 08 1.0 13.30 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 17 23 1.0 13.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 17 38 1.0 13.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 17 53 1.0 13.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 18 08 1.0 13.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 18 23 1.0 13.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 18 38 1.0 13.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 18 53 1.0 13.80 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 19 08 1.0 13.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 19 23 0.9 13.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 19 38 0.9 13.70 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 19 53 1.0 13.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 20 08 0.9 13.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 20 23 1.0 13.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 20 38 1.0 13.60 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 20 53 1.0 13.50 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 21 08 1.0 13.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 21 23 1.0 13.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 21 38 1.0 13.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 21 53 1.0 13.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 22 08 0.9 13.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 22 23 1.0 13.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 22 38 1.0 13.40 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 22 53 1.0 13.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 07 23 08 0.9 13.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 00 23 0.9 13.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 00 38 1.0 13.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 00 53 1.0 13.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 01 08 1.0 13.10 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 01 23 0.9 13.20 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 01 38 1.0 13.40 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 01 53 1.0 13.30 999.00 34.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 02 08 0.9 13.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 02 23 0.9 13.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 02 38 0.9 13.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 02 53 1.0 13.00 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 03 08 1.0 12.90 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 04 23 1.0 12.70 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 04 38 0.9 12.70 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 04 53 1.0 12.70 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 05 08 1.0 12.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 05 23 1.0 12.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 05 38 1.0 12.70 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 05 53 0.9 12.80 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 06 08 1.0 12.70 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 07 23 1.0 12.60 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 07 38 0.9 12.60 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 07 53 1.0 12.60 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 08 08 0.9 12.60 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 08 23 1.0 12.60 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 08 38 0.9 12.60 999.00 33.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 08 53 1.0 12.60 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 09 08 1.0 12.60 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 09 23 0.9 12.60 999.00 33.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 09 38 1.0 12.60 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 09 53 0.9 12.60 999.00 33.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 10 08 0.9 12.50 999.00 33.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 10 23 0.9 12.50 999.00 33.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 10 38 0.9 12.50 999.00 33.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 10 53 1.0 12.50 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 11 08 0.9 12.50 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 11 23 1.0 12.50 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 11 38 1.0 12.50 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 11 53 0.9 12.50 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 12 08 0.9 12.50 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 12 23 1.0 12.50 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 12 38 0.9 12.40 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 12 53 0.9 12.50 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 13 08 1.0 12.50 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 13 23 1.0 12.50 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 13 38 0.9 12.60 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 13 53 1.0 12.60 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 14 08 1.0 12.60 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 14 23 1.0 12.70 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 14 38 1.0 12.70 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 14 53 1.0 12.70 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 15 08 1.0 12.80 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 15 23 1.0 12.90 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 15 38 1.0 13.00 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 15 53 1.0 13.10 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 16 08 1.0 13.20 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 16 23 1.0 13.30 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 16 38 1.0 13.40 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 17 08 1.0 13.60 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 17 23 1.0 13.60 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 17 38 1.0 13.80 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 17 53 0.9 13.90 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 18 08 1.0 13.80 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 18 23 1.0 14.00 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 18 38 0.9 14.00 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 18 53 1.0 14.00 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 19 08 0.9 14.00 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 19 23 1.0 14.10 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 19 38 1.0 14.20 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 19 53 0.9 14.20 999.00 33.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 20 08 0.9 14.00 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 20 23 1.0 14.10 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 20 38 1.0 14.10 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 20 53 1.0 14.50 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 21 08 1.0 14.60 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 21 23 1.0 14.60 999.00 32.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 21 38 0.8 14.50 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 21 53 0.9 14.40 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 22 08 1.0 14.30 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 22 23 0.9 14.30 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 22 38 1.0 14.20 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 22 53 0.9 14.30 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 23 08 0.9 14.30 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 23 23 0.9 14.30 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 23 38 0.9 14.40 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 08 23 53 1.0 14.40 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 00 08 0.9 14.30 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 00 23 0.9 14.30 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 00 38 0.9 14.30 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 00 53 1.0 14.20 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 01 08 1.0 14.20 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 01 23 0.9 14.30 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 01 38 0.8 14.30 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 01 53 0.9 14.20 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 02 08 1.0 14.00 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 03 23 0.9 13.80 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 03 38 0.9 13.80 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 03 53 0.9 13.80 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 04 08 1.0 13.70 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 04 23 1.0 13.70 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 04 38 0.9 13.70 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 04 53 1.0 13.70 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 05 08 1.0 13.60 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 05 23 0.9 13.60 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 05 38 0.9 13.60 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 05 53 1.0 13.60 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 06 08 1.0 13.60 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 06 23 1.0 13.60 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 06 38 0.9 13.50 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 06 53 0.9 13.50 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 07 08 0.9 13.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 07 23 0.9 13.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 07 38 0.9 13.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 07 53 1.0 13.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 08 08 0.9 13.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 08 23 1.0 13.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 08 38 0.9 13.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 08 53 0.9 13.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 09 08 0.9 13.50 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 09 23 1.0 13.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 09 38 1.0 13.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 09 53 1.0 13.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 10 08 0.9 13.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 10 23 1.0 13.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 10 38 1.0 13.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 10 53 1.0 13.40 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 11 08 1.0 13.40 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 11 23 1.0 13.10 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 11 38 1.0 13.10 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 11 53 1.0 13.20 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 12 08 1.0 13.10 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 12 23 1.0 13.10 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 12 38 1.0 13.20 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 12 53 1.0 13.20 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 13 08 0.9 13.20 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 13 23 1.0 13.30 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 13 38 1.0 13.40 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 13 53 1.0 13.40 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 14 08 1.0 13.40 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 15 23 1.0 13.70 999.00 33.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 15 38 1.0 13.70 999.00 33.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 15 53 1.0 13.90 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 16 08 1.0 13.90 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 16 23 1.0 14.00 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 16 38 0.9 14.30 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 16 53 1.0 14.40 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 17 08 0.9 14.60 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 17 23 1.0 14.40 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 17 38 1.0 14.60 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 17 53 0.9 14.60 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 18 08 0.9 14.50 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 18 23 0.9 14.60 999.00 33.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 18 38 1.0 14.60 999.00 33.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 18 53 1.0 14.60 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 19 08 1.0 14.60 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 19 23 0.9 14.60 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 19 38 0.9 14.50 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 19 53 0.9 14.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 20 23 0.9 14.50 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 20 38 0.9 14.50 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 20 53 0.9 14.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 21 08 1.0 14.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 21 23 0.8 14.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 21 38 0.8 14.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 21 53 0.9 14.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 22 08 1.0 14.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 22 23 1.0 14.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 22 38 1.0 14.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 22 53 1.0 14.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 23 08 1.0 14.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 23 23 1.0 14.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 23 38 1.0 14.50 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 09 23 53 1.0 14.90 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 00 08 0.9 14.80 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 00 23 0.9 14.70 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 00 38 0.9 14.70 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 00 53 1.0 14.70 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 01 08 0.9 14.60 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 01 23 1.0 14.70 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 01 38 1.0 15.00 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 01 53 1.0 15.10 999.00 32.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 02 08 0.9 15.00 999.00 32.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 02 23 0.9 15.00 999.00 32.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 02 38 1.0 15.00 999.00 31.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 02 53 1.0 14.90 999.00 31.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 03 08 1.0 14.80 999.00 31.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 03 23 0.9 14.70 999.00 31.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 03 38 1.0 14.60 999.00 31.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 03 53 0.9 14.60 999.00 31.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 04 08 1.0 14.50 999.00 31.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 04 23 1.0 14.40 999.00 31.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 04 38 0.9 14.40 999.00 31.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 04 53 1.0 14.30 999.00 31.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 05 08 1.0 14.30 999.00 31.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 05 23 1.0 14.30 999.00 31.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 05 38 0.9 14.30 999.00 31.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 05 53 1.0 14.20 999.00 32.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 06 08 1.0 14.20 999.00 31.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 06 23 1.0 14.20 999.00 32.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 06 38 0.9 14.10 999.00 32.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 06 53 1.0 14.10 999.00 32.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 07 08 0.9 14.10 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 07 23 1.0 14.00 999.00 32.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 07 38 1.0 14.00 999.00 32.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 07 53 1.0 14.00 999.00 32.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 08 08 1.0 14.00 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 09 23 0.9 14.20 999.00 33.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 09 38 1.0 14.10 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 09 53 0.9 14.10 999.00 32.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 10 08 1.0 14.10 999.00 32.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 10 23 1.0 14.10 999.00 32.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 10 38 1.0 14.10 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 10 53 1.0 14.10 999.00 32.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 11 08 1.0 14.10 999.00 32.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 11 23 1.0 14.10 999.00 32.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 11 38 1.0 14.10 999.00 32.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 11 53 1.0 14.10 999.00 32.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 12 08 1.0 14.10 999.00 32.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 12 23 1.0 14.10 999.00 32.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 12 38 1.0 14.20 999.00 32.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 12 53 1.0 14.20 999.00 32.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 13 08 1.0 14.20 999.00 32.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 13 23 1.0 14.30 999.00 32.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 13 38 1.0 14.30 999.00 32.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 13 53 1.0 14.40 999.00 32.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 14 08 1.0 14.40 999.00 32.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 14 23 1.0 14.50 999.00 32.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 14 38 1.0 14.50 999.00 32.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 14 53 1.0 14.60 999.00 32.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 15 08 1.0 14.70 999.00 32.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 15 23 1.0 14.80 999.00 32.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 15 38 1.0 15.00 999.00 32.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 15 53 1.0 15.00 999.00 32.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 16 08 1.0 15.00 999.00 32.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 16 23 1.0 15.00 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 16 38 1.0 15.10 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 16 53 1.0 15.00 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 17 08 1.0 15.20 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 17 23 1.0 15.20 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 17 38 1.0 15.20 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 17 53 1.0 15.00 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 18 08 1.0 15.00 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 18 23 1.0 15.20 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 18 38 1.0 15.20 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 18 53 1.0 15.10 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 19 08 1.0 15.10 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 19 23 1.0 15.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 19 38 1.0 15.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 19 53 1.0 15.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 20 08 1.0 15.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 20 38 1.0 14.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 20 53 1.0 14.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 21 08 1.0 15.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 21 23 1.0 15.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 21 38 1.0 15.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 21 53 1.0 15.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 22 08 1.0 15.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 22 23 1.0 15.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 22 38 1.0 15.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 22 53 1.0 15.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 23 08 1.0 15.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 23 23 1.0 15.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 23 38 1.0 15.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 10 23 53 1.0 15.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 00 08 1.0 15.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 00 23 1.0 15.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 00 38 1.0 15.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 00 53 1.0 15.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 01 08 1.0 15.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 01 23 1.0 14.90 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 01 38 1.0 14.90 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 01 53 1.0 14.80 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 02 08 1.0 14.80 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 02 23 0.9 14.70 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 02 38 0.9 14.70 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 02 53 0.9 14.70 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 03 08 1.0 14.90 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 03 23 1.0 14.90 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 03 38 1.0 14.80 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 03 53 1.0 14.80 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 04 08 0.9 14.80 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 04 23 0.9 14.70 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 04 38 0.9 14.70 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 04 53 0.9 14.70 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 05 08 0.9 14.70 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 05 23 0.9 14.70 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 05 38 0.9 14.60 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 05 53 0.9 14.60 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 06 08 0.9 14.60 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 06 23 0.9 14.50 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 06 38 0.9 14.50 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 06 53 0.9 14.50 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 07 08 0.9 14.50 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 07 23 0.9 14.50 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 07 38 0.9 14.50 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 07 53 0.9 14.50 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 08 08 0.9 14.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 08 23 0.9 14.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 08 38 0.9 14.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 08 53 0.9 14.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 09 08 0.9 14.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 09 23 0.9 14.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 09 38 0.9 14.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 09 53 0.9 14.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 10 08 0.9 14.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 10 23 0.9 14.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 10 38 0.9 14.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 10 53 0.9 14.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 11 08 0.9 14.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 11 23 0.9 14.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 11 38 0.9 14.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 11 53 0.9 14.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 12 08 0.9 14.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 12 23 0.9 14.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 12 38 0.9 14.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 12 53 0.9 14.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 13 08 0.9 14.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 13 23 0.9 14.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 13 38 0.9 14.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 13 53 0.9 14.50 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 14 08 0.9 14.50 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 14 23 0.9 14.50 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 14 38 0.9 14.50 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 14 53 0.9 14.50 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 15 08 0.9 14.60 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 15 23 0.9 14.50 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 15 38 0.9 14.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 15 53 0.9 14.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 16 08 0.9 14.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 16 23 0.9 14.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 16 38 0.9 14.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 16 53 0.9 14.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 17 08 0.9 14.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 17 23 0.9 14.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 17 38 0.9 14.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 17 53 0.9 14.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 18 08 0.9 14.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 18 23 0.9 14.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 18 38 0.9 14.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 18 53 0.9 14.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 19 08 0.9 14.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 19 23 0.9 14.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 19 38 0.9 14.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 19 53 0.9 14.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 20 08 0.9 14.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 20 23 0.9 14.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 20 38 0.9 14.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 20 53 0.9 14.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 21 08 0.9 14.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 21 23 0.9 14.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 21 38 0.9 14.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 21 53 0.9 14.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 22 08 0.9 14.50 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 22 23 0.9 14.50 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 22 38 0.9 14.50 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 22 53 0.9 14.60 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 23 08 0.9 14.60 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 23 23 0.9 14.70 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 23 38 0.9 14.70 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 11 23 53 0.9 14.70 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 00 08 0.9 14.70 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 00 23 0.9 14.70 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 00 38 0.9 14.70 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 00 53 0.9 14.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 01 08 0.9 14.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 01 38 0.9 14.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 01 53 0.9 14.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 02 08 0.9 14.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 02 23 0.9 14.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 02 38 0.9 14.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 02 53 0.9 14.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 03 08 0.9 14.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 03 23 0.9 14.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 03 38 0.9 14.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 03 53 0.9 14.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 04 08 0.9 14.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 04 23 0.9 14.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 04 38 0.9 14.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 04 53 0.9 14.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 05 08 0.9 14.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 05 23 0.9 14.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 05 38 0.9 14.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 05 53 0.9 14.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 06 08 0.9 14.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 06 23 0.9 14.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 06 38 0.9 14.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 06 53 0.9 14.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 07 08 0.9 14.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 08 23 0.9 14.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 08 38 0.9 14.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 08 53 0.9 14.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 09 08 0.9 14.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 09 23 0.9 14.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 09 38 0.9 14.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 09 53 0.9 14.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 10 08 0.9 14.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 10 23 0.9 14.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 10 38 0.9 14.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 10 53 0.9 14.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 11 08 0.9 14.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 11 23 0.9 14.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 11 38 0.9 14.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 11 53 0.9 14.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 12 08 0.9 14.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 12 23 0.9 14.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 12 38 0.9 14.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 12 53 0.9 14.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 13 08 0.9 14.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 13 23 0.9 14.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 13 38 0.9 14.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 13 53 0.9 14.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 14 08 0.9 14.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 14 23 0.9 14.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 14 38 0.9 14.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 14 53 0.9 14.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 15 08 0.9 14.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 15 23 1.0 15.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 15 38 1.0 14.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 15 53 1.0 15.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 16 08 1.0 15.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 17 23 1.0 15.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 17 38 1.0 15.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 17 53 1.0 15.80 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 18 08 1.0 15.80 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 18 23 1.0 15.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 18 38 1.0 15.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 18 53 1.0 16.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 19 08 1.0 16.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 19 23 1.0 16.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 19 38 1.0 15.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 19 53 1.0 15.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 20 08 1.0 15.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 20 23 1.0 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 20 38 1.0 16.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 20 53 1.0 15.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 21 08 1.0 16.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 21 23 1.0 16.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 21 38 1.0 16.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 21 53 1.0 16.20 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 22 08 1.0 16.20 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 22 23 1.0 16.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 22 38 1.0 16.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 22 53 1.0 16.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 23 08 1.0 16.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 23 23 1.0 15.90 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 23 38 1.0 15.90 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 12 23 53 1.0 15.90 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 00 08 1.0 15.90 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 00 23 1.0 15.80 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 00 38 1.0 16.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 00 53 1.0 16.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 01 08 1.0 16.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 01 23 1.0 16.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 01 38 1.0 16.10 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 01 53 1.0 16.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 02 08 1.0 16.10 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 02 23 1.0 16.10 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 02 38 1.0 16.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 02 53 1.0 16.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 03 08 1.0 16.10 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 03 23 1.0 16.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 03 38 1.0 16.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 03 53 1.0 16.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 04 08 1.0 15.90 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 04 23 1.0 16.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 04 38 1.0 15.90 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 04 53 1.0 15.90 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 05 08 1.0 15.90 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 05 23 1.0 15.80 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 05 38 1.0 15.80 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 05 53 1.0 15.80 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 06 08 1.0 15.80 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 06 23 1.0 15.80 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 06 53 1.0 15.80 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 07 08 1.0 15.80 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 07 23 1.0 15.80 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 07 38 1.0 15.80 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 07 53 1.0 15.70 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 08 08 1.0 15.80 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 08 23 1.0 15.80 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 08 38 1.0 15.80 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 08 53 1.0 15.70 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 09 08 1.0 15.70 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 09 23 1.0 15.70 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 09 38 1.0 15.70 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 09 53 1.0 15.60 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 10 08 1.0 15.60 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 10 23 1.0 15.60 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 10 38 1.0 15.60 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 10 53 1.0 15.60 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 11 08 1.0 15.60 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 11 23 1.0 15.70 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 11 38 1.0 15.70 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 11 53 1.0 15.70 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 12 08 1.0 15.70 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 12 23 1.0 15.70 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 12 38 1.0 15.80 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 12 53 1.0 15.80 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 13 08 1.0 15.80 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 14 23 1.0 16.00 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 14 38 1.0 16.00 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 14 53 1.0 16.10 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 15 08 1.0 16.10 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 15 23 1.0 16.10 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 15 38 1.0 16.20 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 15 53 1.0 16.20 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 16 08 1.0 16.30 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 16 23 1.0 16.40 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 16 38 1.0 16.50 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 16 53 1.0 16.50 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 17 08 1.0 16.50 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 17 23 1.0 16.60 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 17 38 1.0 16.60 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 17 53 1.0 16.60 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 18 08 1.0 16.60 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 18 23 1.0 16.50 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 18 38 1.0 16.50 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 18 53 1.0 16.40 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 19 08 1.0 16.40 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 19 23 1.0 16.40 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 19 38 1.0 16.50 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 19 53 1.0 16.50 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 20 08 1.0 16.60 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 20 23 1.0 16.60 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 20 38 1.0 16.60 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 20 53 1.0 16.50 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 21 08 1.0 16.50 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 21 23 1.0 16.50 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 21 38 1.0 16.40 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 21 53 1.0 16.50 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 22 08 1.0 16.60 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 22 23 1.0 16.60 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 22 38 1.0 16.60 999.00 33.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 22 53 1.0 16.50 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 23 08 1.0 16.40 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 23 23 1.0 16.40 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 23 38 1.0 16.30 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 23 53 1.0 16.20 999.00 33.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 00 08 1.0 16.20 999.00 33.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 00 23 1.0 16.10 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 00 38 1.0 16.00 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 00 53 1.0 16.00 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 01 08 1.0 15.90 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 01 23 1.0 15.90 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 01 38 1.0 15.80 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 01 53 1.0 15.80 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 02 08 1.0 15.80 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 02 23 1.0 15.70 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 02 38 0.9 15.70 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 02 53 0.9 15.70 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 03 08 0.9 15.70 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 03 23 0.9 15.60 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 03 38 0.9 15.60 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 03 53 0.9 15.50 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 04 08 0.9 15.50 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 04 23 0.9 15.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 04 38 0.9 15.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 04 53 0.9 15.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 05 08 0.9 15.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 05 23 0.9 15.20 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 05 38 0.9 15.20 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 05 53 0.9 15.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 06 08 0.9 15.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 06 23 0.9 15.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 06 38 0.9 15.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 06 53 0.9 15.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 07 08 0.9 15.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 07 23 0.9 15.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 07 38 0.9 15.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 07 53 0.9 15.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 08 08 0.9 15.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 08 23 0.9 15.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 08 38 0.9 15.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 08 53 0.9 14.90 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 09 08 0.9 15.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 09 23 0.9 15.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 09 38 0.9 15.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 09 53 0.9 15.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 10 08 0.9 15.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 10 23 0.9 15.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 10 38 0.9 15.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 10 53 0.9 15.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 11 08 0.9 15.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 11 23 0.9 15.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 11 38 0.9 15.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 12 08 0.9 15.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 12 23 0.9 15.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 12 38 0.9 15.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 12 53 0.9 15.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 13 08 0.9 15.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 13 23 0.9 15.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 13 38 0.9 15.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 13 53 0.9 15.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 14 08 0.9 15.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 14 23 0.9 15.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 14 38 0.9 15.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 14 53 0.9 15.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 15 08 0.9 15.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 15 23 0.9 15.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 15 38 0.9 15.60 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 15 53 0.9 15.70 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 16 08 0.9 15.70 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 16 23 0.9 15.70 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 16 38 0.9 15.70 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 16 53 0.9 15.70 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 17 08 0.9 15.80 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 17 23 0.9 15.80 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 17 38 0.9 15.80 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 17 53 1.0 15.90 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 18 08 1.0 16.00 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 18 23 1.0 16.10 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 18 38 1.0 16.00 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 18 53 1.0 16.10 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 19 08 1.0 16.10 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 19 23 1.0 16.10 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 19 38 1.0 15.90 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 19 53 0.9 15.60 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 20 08 0.9 15.60 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 20 23 0.9 15.60 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 20 38 0.9 15.50 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 20 53 0.9 15.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 21 08 0.9 15.50 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 21 23 0.9 15.50 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 21 38 0.9 15.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 21 53 0.9 15.30 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 22 08 0.9 15.20 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 22 23 0.9 15.20 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 22 38 0.9 15.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 22 53 0.9 15.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 23 08 0.9 15.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 23 23 0.9 15.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 23 38 0.9 15.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 14 23 53 0.9 15.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 00 08 0.9 14.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 00 23 0.9 14.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 00 38 0.9 14.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 00 53 0.9 15.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 01 08 0.9 15.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 01 23 0.9 15.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 01 38 0.9 15.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 01 53 0.9 15.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 02 08 0.9 15.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 02 23 0.9 15.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 02 38 0.9 15.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 02 53 0.9 15.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 03 08 0.9 15.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 03 23 0.9 15.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 03 38 0.9 15.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 03 53 0.9 15.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 04 08 0.9 15.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 04 23 0.9 15.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 04 38 0.9 15.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 04 53 0.9 15.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 05 08 0.9 14.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 05 23 0.9 14.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 05 38 0.9 14.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 05 53 0.9 14.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 06 08 0.9 14.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 06 23 0.9 14.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 06 38 0.9 14.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 06 53 0.9 15.00 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 07 08 0.9 14.90 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 07 23 0.9 14.90 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 07 38 0.9 14.90 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 07 53 0.9 14.90 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 08 08 0.9 14.90 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 08 23 0.9 14.90 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 08 38 0.9 14.80 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 08 53 0.9 14.90 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 09 08 0.9 14.80 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 09 23 0.9 14.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 09 38 0.9 14.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 09 53 0.9 14.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 10 08 0.9 14.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 10 23 0.9 14.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 10 38 0.9 14.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 10 53 0.9 14.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 11 08 0.9 14.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 11 23 0.9 14.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 11 38 0.9 14.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 11 53 0.9 14.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 12 08 0.9 14.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 12 23 0.9 14.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 12 38 0.9 14.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 12 53 0.9 14.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 13 08 0.9 14.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 13 23 0.9 14.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 13 38 0.9 14.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 13 53 0.9 14.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 14 08 0.9 14.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 14 23 0.9 14.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 14 38 0.9 15.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 14 53 0.9 15.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 15 08 0.9 15.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 15 23 0.9 15.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 15 38 0.9 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 15 53 0.9 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 16 08 0.9 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 16 23 0.9 15.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 16 38 0.9 15.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 16 53 0.9 15.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 17 23 0.9 15.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 17 38 0.9 15.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 17 53 0.9 16.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 18 08 1.0 16.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 18 23 1.0 16.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 18 38 1.0 16.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 18 53 1.0 16.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 19 08 1.0 16.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 19 23 0.9 15.90 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 19 38 0.9 15.90 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 19 53 0.9 16.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 20 08 0.9 16.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 20 23 0.9 16.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 20 38 0.9 15.90 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 20 53 0.9 15.80 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 21 08 0.9 15.70 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 21 23 0.9 15.70 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 21 38 0.9 15.60 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 21 53 0.9 15.70 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 22 08 0.9 15.70 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 22 23 0.9 15.70 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 22 38 0.9 15.60 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 22 53 0.9 15.60 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 23 08 0.9 15.50 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 23 23 0.9 15.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 23 38 0.9 15.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 15 23 53 0.9 15.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 00 08 0.9 15.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 00 23 0.9 15.30 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 00 38 0.9 15.30 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 00 53 0.9 15.30 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 01 08 0.9 15.20 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 01 23 0.9 15.20 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 01 38 0.9 15.30 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 01 53 0.9 15.30 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 02 08 0.9 15.30 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 02 23 0.9 15.30 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 02 38 0.9 15.40 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 02 53 0.9 15.40 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 03 08 0.9 15.40 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 03 23 0.9 15.40 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 03 38 0.9 15.40 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 03 53 0.9 15.40 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 04 08 0.9 15.40 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 04 23 0.9 15.40 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 04 38 0.9 15.40 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 04 53 0.9 15.40 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 05 08 0.9 15.40 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 06 23 0.9 15.30 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 06 38 0.9 15.30 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 06 53 0.9 15.30 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 07 08 0.9 15.30 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 07 23 0.9 15.30 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 07 38 0.9 15.20 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 07 53 0.9 15.20 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 08 08 0.9 15.20 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 08 23 0.9 15.20 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 08 38 0.9 15.20 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 08 53 0.9 15.20 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 09 08 0.9 15.20 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 09 23 0.9 15.20 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 09 38 0.9 15.20 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 09 53 0.9 15.20 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 10 08 0.9 15.20 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 10 23 0.9 15.30 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 10 38 0.9 15.20 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 10 53 0.9 15.20 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 11 08 0.9 15.30 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 11 23 0.9 15.30 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 11 38 0.9 15.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 11 53 0.9 15.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 12 08 0.9 15.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 12 23 0.9 15.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 12 38 0.9 15.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 12 53 0.9 15.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 13 08 0.9 15.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 13 23 0.9 15.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 13 38 0.9 15.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 13 53 0.9 15.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 14 08 0.9 15.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 14 23 0.9 15.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 14 38 0.9 15.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 14 53 0.9 15.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 15 08 0.9 15.50 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 15 23 0.9 15.50 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 15 38 0.9 15.50 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 15 53 0.9 15.50 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 16 08 0.9 15.60 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 16 23 0.9 15.60 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 16 38 0.9 15.60 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 16 53 0.9 15.60 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 17 08 0.9 15.70 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 17 23 0.9 15.70 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 17 38 0.9 15.70 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 17 53 0.9 15.80 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 18 08 0.9 15.80 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 18 23 0.9 15.80 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 18 38 0.9 15.80 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 18 53 0.9 15.80 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 19 08 0.9 15.90 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 19 23 0.9 15.90 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 19 38 0.9 15.90 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 19 53 0.9 15.80 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 20 08 0.9 15.80 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 20 23 0.9 15.80 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 20 38 0.9 15.80 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 20 53 0.9 15.80 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 21 08 0.9 15.80 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 21 23 0.9 15.80 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 21 38 0.9 15.80 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 21 53 0.9 15.80 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 22 08 0.9 15.70 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 22 38 0.9 15.60 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 22 53 0.9 15.60 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 23 08 0.9 15.60 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 23 23 0.9 15.50 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 23 38 0.9 15.50 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 16 23 53 0.9 15.50 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 00 08 0.9 15.50 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 00 23 0.9 15.50 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 00 38 0.9 15.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 00 53 0.9 15.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 01 08 0.9 15.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 01 23 0.9 15.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 01 38 0.9 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 01 53 0.9 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 02 08 0.9 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 02 23 0.9 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 02 38 0.9 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 02 53 0.9 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 03 08 0.9 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 03 23 0.9 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 03 38 0.9 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 03 53 0.9 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 04 08 0.9 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 04 23 0.9 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 04 38 0.9 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 04 53 0.9 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 05 08 0.9 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 05 23 0.9 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 05 38 0.9 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 05 53 0.9 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 06 08 0.9 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 06 23 0.9 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 06 38 0.9 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 06 53 0.9 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 07 08 0.9 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 07 23 0.9 15.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 07 38 0.9 15.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 07 53 0.9 15.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 08 08 0.9 15.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 08 23 0.9 15.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 08 38 0.9 15.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 08 53 0.9 15.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 09 08 0.9 15.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 09 23 0.9 15.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 09 38 0.9 15.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 09 53 0.9 15.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 10 08 0.9 15.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 10 23 0.9 15.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 10 38 0.9 15.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 10 53 0.9 15.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 11 08 0.9 15.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 11 23 0.9 15.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 11 38 0.9 15.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 11 53 0.9 15.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 12 08 0.9 15.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 12 23 0.9 15.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 12 38 0.9 15.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 12 53 0.9 15.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 13 08 0.9 15.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 13 23 0.9 15.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 13 38 0.9 15.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 13 53 0.9 15.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 14 08 0.9 15.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 14 23 0.9 15.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 14 38 0.9 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 14 53 0.9 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 15 08 0.9 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 15 23 0.9 15.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 15 38 0.9 15.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 15 53 0.9 15.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 16 08 0.9 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 16 23 0.9 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 16 38 0.9 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 16 53 0.9 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 17 08 0.9 15.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 17 23 0.9 15.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 17 38 0.9 15.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 17 53 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 18 08 0.9 16.00 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 18 23 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 18 38 0.9 15.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 18 53 0.9 16.00 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 19 08 0.9 15.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 19 23 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 19 38 0.9 16.00 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 19 53 0.9 16.00 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 20 08 0.9 16.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 20 23 1.0 16.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 20 38 1.0 16.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 20 53 1.0 16.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 21 08 0.9 16.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 21 23 0.9 16.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 21 38 0.9 16.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 21 53 0.9 16.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 22 08 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 22 23 0.9 16.00 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 22 38 0.9 16.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 22 53 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 23 08 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 23 23 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 23 38 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 17 23 53 0.9 16.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 00 08 0.9 16.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 00 23 0.9 16.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 00 38 0.9 16.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 00 53 0.9 16.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 01 08 0.9 15.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 01 23 0.9 15.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 01 38 0.9 15.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 01 53 0.9 15.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 02 08 0.9 15.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 02 23 0.9 15.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 02 38 0.9 15.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 02 53 0.9 15.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 03 08 0.9 15.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 03 23 0.9 15.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 03 53 0.9 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 04 08 0.9 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 04 23 0.8 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 04 38 0.8 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 04 53 0.8 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 05 08 0.8 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 05 23 0.8 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 05 38 0.8 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 05 53 0.8 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 06 08 0.8 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 06 23 0.8 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 06 38 0.8 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 06 53 0.8 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 07 08 0.8 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 07 23 0.8 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 07 38 0.8 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 07 53 0.8 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 08 08 0.8 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 08 23 0.8 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 08 38 0.8 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 08 53 0.8 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 09 08 0.8 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 09 23 0.8 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 09 38 0.8 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 09 53 0.8 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 10 08 0.8 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 10 23 0.8 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 10 38 0.8 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 10 53 0.8 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 11 08 0.8 15.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 11 23 0.8 15.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 11 38 0.8 15.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 11 53 0.8 15.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 12 08 0.8 15.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 12 23 0.8 15.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 12 38 0.8 15.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 12 53 0.8 15.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 13 08 0.8 15.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 13 23 0.8 15.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 13 38 0.8 15.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 13 53 0.8 15.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 14 08 0.8 15.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 14 23 0.8 15.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 14 38 0.8 15.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 14 53 0.8 15.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 15 08 0.8 15.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 15 23 0.8 15.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 15 38 0.8 15.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 15 53 0.8 15.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 16 08 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 16 23 0.8 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 16 38 0.9 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 16 53 0.9 15.60 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 17 08 0.9 15.60 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 17 23 0.9 15.60 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 17 38 0.9 15.60 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 17 53 0.9 15.60 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 18 08 0.9 15.70 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 18 23 0.9 15.70 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 18 38 0.9 15.70 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 18 53 0.9 15.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 19 08 0.9 15.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 19 23 0.9 15.70 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 19 38 0.9 15.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 19 53 0.9 15.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 20 08 0.9 15.70 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 20 23 0.9 15.70 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 20 38 0.9 15.70 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 20 53 0.9 15.70 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 21 08 0.9 15.70 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 21 23 0.9 15.70 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 21 38 0.9 15.70 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 21 53 0.9 15.70 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 22 08 0.9 15.70 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 22 23 0.9 15.70 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 22 38 0.9 15.60 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 22 53 0.9 15.60 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 23 08 0.9 15.60 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 23 23 0.9 15.60 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 23 38 0.9 15.60 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 18 23 53 0.9 15.60 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 00 08 0.9 15.60 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 00 23 0.9 15.60 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 00 38 0.9 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 00 53 0.9 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 01 08 0.9 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 01 23 0.9 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 01 38 0.9 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 01 53 0.9 16.10 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 02 08 0.9 16.20 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 03 23 0.9 16.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 03 38 0.9 16.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 03 53 0.9 16.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 04 08 0.9 16.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 04 23 0.9 15.90 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 04 38 0.9 15.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 04 53 0.9 15.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 05 08 0.9 15.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 05 23 0.9 15.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 05 38 0.9 15.80 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 05 53 0.9 15.80 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 06 08 0.9 15.80 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 06 23 0.9 15.80 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 06 38 0.9 15.80 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 06 53 0.9 15.70 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 07 08 0.9 15.70 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 07 23 0.9 15.70 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 07 38 0.9 15.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 07 53 0.9 15.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 08 08 0.9 15.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 08 23 0.9 15.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 08 38 0.9 15.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 09 08 0.9 15.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 09 23 0.9 15.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 09 38 0.9 15.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 09 53 0.9 15.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 10 08 0.9 15.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 10 23 0.9 15.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 10 38 0.9 15.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 10 53 0.9 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 11 08 0.9 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 11 23 0.9 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 11 38 0.9 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 11 53 0.9 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 12 08 0.9 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 12 23 0.8 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 12 38 0.8 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 12 53 0.8 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 13 08 0.8 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 13 23 0.8 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 13 38 0.8 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 13 53 0.8 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 14 08 0.8 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 14 23 0.9 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 14 38 0.9 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 14 53 0.9 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 15 08 0.9 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 15 23 0.9 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 15 38 0.9 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 15 53 0.9 15.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 16 08 0.9 15.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 16 23 0.9 15.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 16 38 0.9 15.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 16 53 0.9 15.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 17 08 0.9 15.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 17 23 0.9 15.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 17 38 0.9 15.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 17 53 0.9 15.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 18 08 0.9 16.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 18 23 0.9 16.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 18 38 0.9 16.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 18 53 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 19 08 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 19 23 0.9 16.40 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 19 38 0.9 16.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 19 53 0.9 16.40 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 20 08 0.9 16.40 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 20 23 0.9 16.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 20 38 0.9 16.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 20 53 0.9 16.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 21 08 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 21 23 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 21 38 0.9 16.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 21 53 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 22 08 0.9 16.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 22 23 0.9 16.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 22 38 0.9 16.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 22 53 0.9 16.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 23 08 0.9 15.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 23 23 0.9 15.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 23 38 0.9 15.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 19 23 53 0.9 15.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 00 08 0.9 15.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 00 23 0.9 15.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 00 38 0.9 15.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 00 53 0.9 15.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 01 08 0.9 15.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 01 23 0.9 15.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 01 38 0.9 15.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 01 53 0.9 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 02 08 0.9 15.60 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 02 23 0.8 15.60 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 02 38 0.8 15.60 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 02 53 0.8 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 03 08 0.8 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 03 23 0.8 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 03 38 0.8 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 03 53 0.8 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 04 08 0.8 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 04 23 0.8 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 04 38 0.8 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 04 53 0.8 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 05 08 0.8 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 05 23 0.8 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 05 38 0.8 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 05 53 0.8 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 06 08 0.8 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 06 23 0.8 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 06 38 0.8 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 06 53 0.8 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 07 08 0.8 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 07 23 0.8 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 07 38 0.8 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 07 53 0.8 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 08 08 0.8 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 09 23 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 09 38 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 09 53 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 10 08 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 10 23 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 10 38 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 10 53 0.8 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 11 23 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 11 38 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 11 53 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 12 08 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 12 23 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 12 38 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 12 53 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 13 08 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 13 23 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 13 38 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 13 53 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 14 08 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 14 23 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 14 38 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 14 53 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 15 08 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 15 23 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 15 38 0.8 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 15 53 0.8 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 16 08 0.8 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 16 23 0.8 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 16 38 0.8 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 16 53 0.8 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 17 08 0.8 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 17 23 0.8 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 17 38 0.8 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 17 53 0.8 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 18 08 0.8 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 18 23 0.8 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 18 38 0.8 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 18 53 0.8 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 19 08 0.8 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 19 23 0.8 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 19 38 0.8 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 19 53 0.8 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 20 08 0.8 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 20 23 0.8 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 20 38 0.8 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 20 53 0.8 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 21 08 0.8 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 21 23 0.8 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 21 38 0.8 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 21 53 0.8 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 22 08 0.8 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 22 23 0.8 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 22 38 0.8 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 22 53 0.8 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 23 08 0.8 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 23 23 0.8 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 23 38 0.8 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 20 23 53 0.8 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 00 08 0.8 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 00 23 0.8 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 00 38 0.8 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 00 53 0.8 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 01 08 0.8 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 01 23 0.8 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 01 38 0.8 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 01 53 0.8 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 02 08 0.8 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 02 23 0.8 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 02 38 0.8 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 02 53 0.8 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 03 08 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 03 23 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 03 38 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 03 53 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 04 08 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 04 23 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 04 38 0.8 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 04 53 0.8 15.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 05 08 0.8 15.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 05 23 0.8 15.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 05 38 0.8 15.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 05 53 0.8 15.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 06 08 0.8 15.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 06 38 0.8 15.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 06 53 0.8 15.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 07 08 0.8 15.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 07 23 0.8 15.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 07 38 0.8 15.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 07 53 0.8 15.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 08 08 0.8 15.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 08 23 0.8 15.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 08 38 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 08 53 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 09 08 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 09 23 0.8 15.10 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 09 38 0.8 15.10 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 09 53 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 10 08 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 10 23 0.8 15.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 10 38 0.8 15.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 10 53 0.8 15.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 11 08 0.8 15.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 11 23 0.8 15.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 11 38 0.8 15.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 11 53 0.8 15.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 12 08 0.8 15.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 12 23 0.8 15.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 12 38 0.8 15.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 12 53 0.8 15.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 13 08 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 13 23 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 13 38 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 13 53 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 14 08 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 14 23 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 14 38 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 14 53 0.8 15.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 15 08 0.8 15.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 15 23 0.8 15.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 15 38 0.8 15.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 15 53 0.8 15.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 16 08 0.8 15.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 16 23 0.8 15.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 16 38 0.8 15.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 16 53 0.8 15.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 17 08 0.8 15.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 17 23 0.8 15.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 17 38 0.8 15.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 17 53 0.8 15.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 18 08 0.8 15.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 18 23 0.8 15.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 18 38 0.8 15.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 18 53 0.8 15.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 19 08 0.8 15.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 19 23 0.8 15.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 19 38 0.8 15.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 19 53 0.8 15.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 20 08 0.8 15.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 20 23 0.8 15.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 20 38 0.8 15.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 20 53 0.8 15.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 21 08 0.8 15.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 21 23 0.8 15.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 21 38 0.8 15.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 21 53 0.8 15.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 22 08 0.8 15.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 22 23 0.8 15.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 22 38 0.8 15.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 22 53 0.8 15.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 23 08 0.8 15.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 23 23 0.8 15.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 23 38 0.8 15.50 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 21 23 53 0.8 15.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 00 08 0.8 15.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 00 23 0.8 15.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 00 38 0.8 15.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 00 53 0.8 15.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 01 08 0.8 15.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 01 23 0.8 15.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 01 38 0.8 15.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 01 53 0.8 15.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 02 08 0.8 15.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 02 23 0.8 15.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 02 38 0.8 15.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 02 53 0.8 15.40 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 03 08 0.8 15.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 03 23 0.8 15.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 03 53 0.8 15.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 04 08 0.8 15.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 04 23 0.8 15.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 04 38 0.8 15.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 04 53 0.8 15.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 05 08 0.8 15.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 05 23 0.8 15.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 05 38 0.8 15.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 05 53 0.8 15.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 06 08 0.8 15.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 06 23 0.8 15.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 06 38 0.8 15.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 06 53 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 07 08 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 07 23 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 07 38 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 07 53 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 08 08 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 08 23 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 08 38 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 08 53 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 09 08 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 09 23 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 09 38 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 09 53 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 10 08 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 10 23 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 10 38 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 10 53 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 11 08 0.8 15.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 11 23 0.8 15.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 11 38 0.8 15.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 11 53 0.8 15.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 12 08 0.8 15.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 12 23 0.8 15.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 12 38 0.8 15.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 12 53 0.8 15.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 13 08 0.8 15.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 13 23 0.8 15.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 13 38 0.8 15.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 13 53 0.8 15.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 14 08 0.8 15.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 14 23 0.8 15.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 14 38 0.8 15.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 14 53 0.8 15.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 15 08 0.8 15.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 15 23 0.8 15.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 15 38 0.8 15.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 15 53 0.8 15.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 16 08 0.9 15.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 16 23 0.9 15.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 16 38 0.9 15.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 16 53 0.9 15.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 17 08 0.9 15.60 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 17 23 0.9 15.70 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 17 38 0.9 15.70 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 17 53 0.9 15.80 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 18 08 0.9 15.80 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 19 23 0.9 15.70 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 19 38 0.9 15.70 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 19 53 0.9 15.70 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 20 08 0.9 15.70 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 20 23 0.9 15.70 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 20 38 0.9 15.70 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 20 53 0.9 15.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 21 08 0.9 15.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 21 23 0.9 15.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 21 38 0.9 15.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 21 53 0.9 15.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 22 08 0.9 15.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 22 23 0.8 15.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 22 38 0.8 15.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 22 53 0.9 15.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 23 08 0.8 15.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 23 23 0.8 15.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 23 38 0.8 15.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 22 23 53 0.8 15.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 00 08 0.8 15.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 00 23 0.8 15.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 00 38 0.8 15.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 00 53 0.8 15.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 01 08 0.8 15.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 01 23 0.8 15.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 01 38 0.8 15.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 01 53 0.8 15.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 02 08 0.8 15.30 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 03 23 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 03 38 0.8 15.20 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 03 53 0.8 15.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 04 08 0.8 15.20 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 04 23 0.8 15.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 04 38 0.8 15.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 05 08 0.8 15.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 05 23 0.8 15.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 05 38 0.8 15.10 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 05 53 0.8 15.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 06 08 0.8 15.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 06 23 0.8 15.00 999.00 34.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 06 38 0.8 15.00 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 06 53 0.8 15.00 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 07 08 0.8 15.00 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 07 23 0.8 15.00 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 07 38 0.8 15.00 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 07 53 0.8 15.00 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 08 08 0.8 15.00 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 08 23 0.8 15.00 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 08 38 0.8 15.00 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 08 53 0.8 15.00 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 09 08 0.8 15.00 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 09 23 0.8 15.00 999.00 34.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 09 38 0.8 15.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 09 53 0.8 15.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 10 08 0.8 15.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 10 23 0.8 15.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 10 38 0.8 15.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 10 53 0.8 15.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 11 08 0.8 15.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 11 23 0.8 15.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 11 38 0.8 15.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 11 53 0.8 15.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 12 08 0.8 15.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 12 23 0.8 15.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 12 38 0.8 15.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 12 53 0.8 15.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 13 08 0.8 15.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 13 23 0.8 15.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 13 38 0.8 15.10 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 13 53 0.8 15.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 14 08 0.8 15.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 14 23 0.8 15.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 14 38 0.8 15.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 14 53 0.9 15.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 15 08 0.8 15.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 15 23 0.8 15.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 15 38 0.8 15.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 15 53 0.9 15.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 16 08 0.9 15.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 16 23 0.9 15.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 16 38 0.9 15.20 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 16 53 0.9 15.20 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 17 08 0.9 15.30 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 17 23 0.9 15.30 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 17 38 0.9 15.30 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 17 53 0.9 15.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 18 08 0.9 15.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 18 23 0.9 15.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 18 38 0.9 15.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 18 53 0.9 15.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 19 08 0.9 15.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 19 23 0.9 15.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 19 38 0.9 15.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 19 53 0.9 15.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 20 08 0.9 15.50 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 20 23 0.9 15.50 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 20 38 0.9 15.50 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 20 53 0.9 15.60 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 21 08 0.9 15.60 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 21 23 0.9 15.60 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 21 38 0.9 15.50 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 21 53 0.9 15.50 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 22 08 0.9 15.50 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 22 23 0.9 15.40 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 22 38 0.9 15.40 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 22 53 0.9 15.40 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 23 08 0.9 15.40 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 23 23 0.9 15.40 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 23 38 0.9 15.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 23 23 53 0.9 15.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 00 08 0.9 15.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 00 23 0.9 15.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 00 38 0.9 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 00 53 0.9 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 01 08 0.9 15.50 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 01 23 0.9 15.50 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 01 38 0.9 15.50 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 01 53 0.9 15.40 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 02 08 0.9 15.40 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 02 23 0.9 15.40 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 02 38 0.9 15.40 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 02 53 0.9 15.40 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 03 08 0.9 15.40 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 03 23 0.9 15.40 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 03 38 0.9 15.30 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 03 53 0.9 15.30 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 04 08 0.9 15.30 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 04 23 0.9 15.30 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 04 38 0.9 15.30 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 04 53 0.9 15.30 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 05 08 0.9 15.20 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 05 23 0.9 15.20 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 05 38 0.9 15.20 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 05 53 0.9 15.20 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 06 08 0.9 15.10 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 06 23 0.9 15.10 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 06 38 0.9 15.10 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 06 53 0.9 15.10 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 07 08 0.9 15.00 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 07 23 0.8 15.10 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 07 38 0.8 15.00 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 07 53 0.8 15.00 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 08 08 0.8 15.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 08 23 0.9 15.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 08 38 0.9 15.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 08 53 0.9 15.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 09 23 0.8 15.00 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 09 38 0.8 15.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 09 53 0.8 15.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 10 08 0.8 15.00 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 10 23 0.8 15.00 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 10 38 0.8 15.00 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 10 53 0.8 15.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 11 08 0.8 14.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 11 23 0.8 14.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 11 38 0.8 14.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 11 53 0.8 14.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 12 08 0.8 14.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 12 23 0.8 14.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 12 38 0.8 14.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 12 53 0.8 14.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 13 08 0.8 14.90 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 13 23 0.8 15.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 13 38 0.8 15.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 13 53 0.8 15.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 14 08 0.8 15.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 14 23 0.8 15.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 14 38 0.8 15.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 14 53 0.8 15.00 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 15 08 0.9 15.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 15 23 0.9 15.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 15 38 0.8 14.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 15 53 0.8 14.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 16 08 0.9 15.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 16 23 0.9 15.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 16 38 0.9 15.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 16 53 0.9 15.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 17 08 0.9 15.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 18 23 0.9 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 18 38 0.9 15.60 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 18 53 0.9 15.60 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 19 08 0.9 15.60 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 19 23 0.9 15.70 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 19 38 0.9 15.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 19 53 0.9 15.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 20 08 0.9 16.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 20 23 0.9 16.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 20 38 0.9 16.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 20 53 0.9 16.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 21 08 0.9 16.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 21 23 0.9 15.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 21 38 0.9 15.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 21 53 0.9 15.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 22 08 0.9 16.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 22 23 0.9 16.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 22 38 0.9 16.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 22 53 0.9 15.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 23 08 0.9 15.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 23 23 0.9 15.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 23 38 0.9 15.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 24 23 53 0.9 15.70 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 00 08 0.9 15.70 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 00 23 0.9 15.60 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 00 38 0.9 15.60 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 00 53 0.9 15.60 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 01 08 0.9 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 01 23 0.9 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 01 38 0.9 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 01 53 0.9 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 02 08 0.9 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 02 23 0.9 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 02 38 0.9 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 02 53 0.9 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 03 08 0.9 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 03 23 0.9 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 03 38 0.9 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 03 53 0.9 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 04 08 0.9 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 04 23 0.9 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 04 38 0.9 15.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 04 53 0.9 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 05 08 0.9 15.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 05 23 0.9 15.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 05 38 0.9 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 05 53 0.9 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 06 08 0.9 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 06 23 0.9 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 06 38 0.9 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 06 53 0.9 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 07 08 0.9 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 07 23 0.9 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 07 38 0.9 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 07 53 0.9 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 08 08 0.9 15.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 08 23 0.9 15.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 08 38 0.9 15.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 08 53 0.9 15.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 09 08 0.9 15.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 09 23 0.9 15.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 09 38 0.9 15.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 09 53 0.9 15.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 10 08 0.9 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 10 23 0.9 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 10 38 0.9 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 10 53 0.9 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 11 08 0.9 15.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 11 23 0.9 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 11 38 0.9 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 11 53 0.9 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 12 08 0.9 15.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 12 23 0.9 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 12 38 0.9 15.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 12 53 0.9 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 13 08 0.9 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 13 23 0.9 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 13 38 0.9 15.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 13 53 0.9 15.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 14 08 0.9 15.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 14 38 0.9 15.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 14 53 0.9 15.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 15 08 0.9 15.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 15 23 0.9 15.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 15 38 0.9 15.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 15 53 0.9 15.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 16 08 0.9 16.30 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 16 23 0.9 16.30 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 16 38 0.9 16.40 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 16 53 0.9 16.40 999.00 32.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 17 08 0.9 16.40 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 17 23 0.9 16.40 999.00 33.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 17 38 0.9 16.40 999.00 33.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 17 53 0.9 16.40 999.00 33.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 18 08 0.9 16.30 999.00 33.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 18 23 0.9 16.40 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 18 38 0.9 16.40 999.00 33.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 18 53 0.9 16.30 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 19 08 0.9 16.40 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 19 23 0.9 16.50 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 19 38 0.9 16.40 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 19 53 0.9 16.30 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 20 08 0.9 16.40 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 20 23 0.9 16.30 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 20 38 0.9 16.40 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 20 53 0.9 16.30 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 21 08 0.9 16.40 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 21 23 0.9 16.40 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 21 38 0.9 16.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 21 53 0.9 16.40 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 22 08 0.9 16.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 22 23 0.9 16.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 22 38 0.9 16.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 22 53 0.9 16.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 23 08 0.9 16.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 23 23 0.9 16.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 23 38 0.9 16.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 25 23 53 0.9 16.30 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 00 08 0.9 16.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 00 23 0.9 16.30 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 00 38 0.9 16.30 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 00 53 0.9 16.20 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 01 08 0.9 16.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 01 23 0.9 16.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 01 38 0.9 16.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 01 53 0.9 16.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 02 08 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 02 23 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 02 38 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 02 53 0.9 16.40 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 03 08 0.9 16.50 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 03 23 0.9 16.40 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 03 38 0.9 16.40 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 03 53 0.9 16.40 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 04 08 0.9 16.40 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 04 23 0.9 16.40 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 04 38 0.9 16.30 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 04 53 0.9 16.30 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 05 08 0.9 16.30 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 05 23 0.9 16.20 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 05 38 0.9 16.20 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 05 53 0.9 16.20 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 06 08 0.9 16.10 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 06 23 0.9 16.10 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 06 38 0.9 16.10 999.00 33.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 06 53 0.9 16.10 999.00 33.50 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 07 08 0.9 16.00 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 07 23 0.9 16.00 999.00 33.60 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 07 38 0.9 16.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 07 53 0.9 16.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 08 08 0.9 16.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 08 23 0.9 16.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 08 38 0.9 16.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 08 53 0.9 16.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 09 08 0.9 16.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 09 23 0.9 16.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 09 38 0.9 16.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 09 53 0.9 16.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 10 08 0.9 16.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 10 23 0.9 16.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 10 38 0.9 16.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 10 53 0.9 16.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 11 08 0.9 16.00 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 11 23 0.9 16.00 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 11 38 0.9 16.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 11 53 0.9 16.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 12 08 0.9 16.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 12 23 0.9 16.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 12 38 0.9 16.10 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 12 53 0.9 16.20 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 13 08 0.9 16.20 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 13 23 0.9 16.20 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 13 38 0.9 16.20 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 13 53 0.9 16.20 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 14 08 0.9 16.30 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 14 23 0.9 16.30 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 14 38 0.9 16.30 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 14 53 0.9 16.30 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 15 08 0.9 16.30 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 15 23 0.9 16.20 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 15 38 0.9 16.20 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 15 53 0.9 16.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 16 08 0.9 16.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 16 23 0.9 16.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 16 38 0.9 16.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 16 53 0.9 16.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 17 08 0.9 16.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 17 23 0.9 16.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 17 38 0.9 16.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 17 53 0.9 16.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 18 08 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 18 23 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 18 38 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 18 53 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 19 08 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 19 23 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 19 38 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 19 53 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 20 08 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 20 23 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 20 53 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 21 08 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 21 23 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 21 38 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 21 53 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 22 08 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 22 23 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 22 38 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 22 53 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 23 08 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 23 23 0.9 16.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 23 38 0.9 16.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 23 53 0.9 16.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 00 08 0.9 16.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 00 23 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 00 38 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 00 53 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 01 08 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 01 23 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 01 38 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 01 53 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 02 08 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 02 23 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 02 38 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 02 53 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 03 08 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 03 23 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 03 38 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 03 53 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 04 08 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 04 23 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 04 38 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 04 53 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 05 08 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 05 23 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 05 38 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 05 53 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 06 08 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 06 23 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 06 38 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 06 53 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 07 08 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 07 23 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 07 38 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 07 53 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 08 08 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 08 23 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 08 38 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 08 53 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 09 08 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 09 23 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 09 38 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 09 53 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 10 08 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 10 23 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 10 38 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 10 53 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 11 08 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 11 23 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 11 38 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 11 53 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 12 08 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 12 23 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 12 38 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 12 53 0.9 16.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 13 08 0.9 16.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 13 23 0.9 16.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 13 38 0.9 16.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 13 53 0.9 16.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 14 08 0.9 16.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 15 23 0.9 16.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 15 38 0.9 16.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 15 53 0.9 16.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 16 08 0.9 16.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 16 23 0.9 16.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 16 38 0.9 16.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 16 53 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 17 08 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 17 23 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 17 38 0.9 16.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 17 53 0.9 16.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 18 08 0.9 16.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 18 23 0.9 16.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 18 38 0.9 16.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 18 53 0.9 16.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 19 08 0.9 16.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 19 23 0.9 16.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 19 38 0.9 16.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 19 53 0.9 16.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 20 08 0.9 16.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 20 23 0.9 16.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 20 38 0.9 16.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 20 53 0.9 16.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 21 08 0.9 16.40 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 21 23 0.9 16.40 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 21 38 0.9 16.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 21 53 0.9 16.40 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 22 08 0.9 16.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 22 23 0.9 16.40 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 22 38 0.9 16.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 22 53 0.9 16.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 23 08 0.9 16.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 23 23 0.9 16.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 23 38 0.9 16.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 23 53 0.9 16.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 00 08 0.9 16.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 00 23 0.9 16.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 00 38 0.9 16.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 01 08 0.9 16.40 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 01 23 0.9 16.40 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 01 38 0.9 16.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 01 53 0.9 16.40 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 02 08 0.9 16.40 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 02 23 0.9 16.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 02 38 0.9 16.40 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 02 53 0.9 16.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 03 08 0.9 16.40 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 03 23 0.9 16.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 03 38 0.9 16.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 03 53 0.9 16.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 04 08 0.9 16.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 04 23 0.9 16.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 04 38 0.9 16.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 04 53 0.9 16.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 05 08 0.9 16.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 05 23 0.9 16.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 05 38 0.9 16.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 05 53 0.9 16.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 06 08 0.9 16.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 06 23 0.9 16.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 06 38 0.9 16.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 06 53 0.9 16.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 07 08 0.9 16.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 07 23 0.9 16.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 07 38 0.9 16.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 07 53 0.9 16.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 08 08 0.9 16.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 08 23 0.9 16.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 08 38 0.9 16.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 08 53 0.9 16.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 09 08 0.9 16.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 09 23 0.9 16.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 09 38 0.9 16.40 999.00 33.80 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 09 53 0.9 16.40 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 10 08 0.9 16.30 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 10 23 0.9 16.30 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 10 38 0.9 16.30 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 10 53 0.9 16.30 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 11 08 0.9 16.30 999.00 33.90 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 11 23 0.9 16.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 11 38 0.9 16.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 11 53 0.9 16.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 12 08 0.9 16.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 12 23 0.9 16.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 12 38 0.9 16.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 12 53 0.9 16.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 13 08 0.9 16.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 13 23 0.9 16.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 13 38 0.9 16.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 13 53 0.9 16.40 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 14 08 0.9 16.40 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 14 23 0.9 16.40 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 14 38 0.9 16.40 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 14 53 0.9 16.40 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 15 08 0.9 16.40 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 15 23 0.9 16.50 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 15 38 0.9 16.50 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 15 53 0.9 16.50 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 16 08 0.9 16.60 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 16 23 0.9 16.70 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 16 38 0.9 16.80 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 16 53 0.9 16.80 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 17 08 1.0 16.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 17 23 1.0 16.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 17 38 1.0 16.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 17 53 1.0 17.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 18 08 1.0 17.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 18 23 1.0 17.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 18 38 1.0 17.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 18 53 1.0 16.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 19 08 1.0 17.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 19 23 1.0 17.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 19 38 1.0 17.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 19 53 1.0 17.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 20 08 1.0 17.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 20 23 1.0 17.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 20 38 1.0 17.40 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 20 53 1.0 17.40 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 21 08 1.0 17.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 21 23 1.0 17.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 21 38 1.0 17.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 21 53 1.0 17.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 22 08 1.0 17.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 22 23 1.0 17.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 22 38 1.0 17.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 22 53 1.0 17.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 23 08 1.0 17.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 23 23 1.0 17.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 23 38 1.0 17.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 28 23 53 1.0 17.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 00 08 1.0 17.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 00 23 1.0 17.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 00 38 1.0 17.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 00 53 1.0 17.30 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 01 08 1.0 17.20 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 01 23 1.0 17.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 01 38 1.0 17.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 01 53 1.0 17.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 02 08 1.0 17.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 02 23 1.0 17.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 02 38 1.0 17.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 02 53 1.0 17.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 03 08 1.0 17.10 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 03 23 1.0 17.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 03 38 1.0 17.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 03 53 1.0 17.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 04 08 1.0 17.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 04 23 1.0 17.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 04 38 1.0 16.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 04 53 1.0 16.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 05 08 0.9 16.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 05 23 0.9 17.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 05 38 1.0 17.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 05 53 1.0 17.00 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 06 08 0.9 16.90 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 08 23 0.9 16.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 08 38 0.9 16.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 08 53 0.9 16.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 09 08 0.9 16.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 09 23 0.9 16.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 09 38 0.9 16.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 09 53 0.9 16.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 10 08 0.9 16.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 10 23 0.9 16.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 10 38 0.9 16.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 10 53 0.9 16.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 11 08 0.9 16.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 11 23 0.9 16.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 11 38 0.9 16.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 11 53 0.9 16.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 12 08 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 12 23 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 12 38 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 12 53 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 13 08 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 13 23 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 13 38 0.9 16.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 13 53 0.9 16.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 14 08 0.9 16.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 14 23 0.9 16.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 14 38 0.9 16.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 14 53 0.9 16.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 15 08 0.9 16.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 15 23 0.9 16.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 15 38 0.9 16.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 15 53 0.9 16.10 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 16 08 0.9 16.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 16 23 0.9 16.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 16 38 0.9 16.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 16 53 0.9 16.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 17 08 0.9 16.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 17 23 0.9 16.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 17 38 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 17 53 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 18 08 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 18 23 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 18 38 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 18 53 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 19 08 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 19 23 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 19 38 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 19 53 0.9 16.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 20 08 0.9 16.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 20 23 0.9 16.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 20 38 0.9 16.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 20 53 0.9 16.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 21 08 0.9 16.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 21 23 0.9 16.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 21 38 0.9 16.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 21 53 0.9 16.60 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 22 08 0.9 16.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 22 23 0.9 16.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 22 38 0.9 16.50 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 22 53 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 29 23 08 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 00 23 0.9 16.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 00 38 0.9 16.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 00 53 0.9 16.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 01 08 0.9 16.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 01 23 0.9 16.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 01 38 0.9 16.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 01 53 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 02 08 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 02 23 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 02 38 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 02 53 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 03 08 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 03 23 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 03 38 0.9 16.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 03 53 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 04 08 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 04 23 0.9 16.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 04 38 0.9 16.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 04 53 0.9 16.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 05 08 0.9 16.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 05 23 0.9 16.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 05 38 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 05 53 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 06 08 0.9 16.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 06 23 0.9 16.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 06 38 0.9 16.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 06 53 0.9 16.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 07 08 0.9 16.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 07 23 0.9 16.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 07 38 0.9 16.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 07 53 0.9 16.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 08 08 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 08 23 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 08 38 0.9 16.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 08 53 0.9 16.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 09 08 0.9 16.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 09 23 0.9 16.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 09 38 0.9 16.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 09 53 0.9 16.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 10 08 0.9 16.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 10 23 0.9 16.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 10 38 0.9 16.30 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 10 53 0.9 16.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 11 08 0.9 16.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 11 38 0.9 16.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 11 53 0.9 16.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 12 08 0.9 16.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 12 23 0.9 16.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 12 38 0.9 16.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 12 53 0.9 16.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 13 08 0.9 16.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 13 23 0.9 16.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 13 38 0.9 16.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 13 53 0.9 16.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 14 08 0.9 16.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 14 23 0.9 16.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 14 38 0.9 16.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 14 53 0.9 16.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 15 08 0.9 16.20 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 15 23 0.9 16.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 15 38 0.9 16.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 15 53 0.9 16.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 16 08 0.9 16.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 16 23 0.9 16.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 16 38 0.9 16.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 16 53 0.9 16.20 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 17 08 0.9 16.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 17 23 0.9 16.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 17 38 0.9 16.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 17 53 0.9 16.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 18 08 0.9 16.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 18 23 0.9 16.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 18 38 0.9 16.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 18 53 0.9 16.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 19 08 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 19 23 0.9 16.30 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 19 38 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 19 53 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 20 08 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 20 23 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 20 38 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 20 53 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 21 08 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 21 23 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 21 38 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 21 53 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 22 08 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 22 23 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 22 38 0.9 16.40 999.00 34.40 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 22 53 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 23 08 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 23 23 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 23 38 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 30 23 53 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 00 08 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 00 23 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 00 38 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 00 53 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 01 08 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 01 23 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 01 38 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 01 53 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 02 08 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 02 23 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 02 38 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 02 53 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 03 08 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 03 23 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 03 38 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 03 53 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 04 08 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 04 23 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 04 38 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 04 53 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 05 08 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 05 23 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 05 38 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 05 53 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 06 08 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 06 23 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 06 38 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 06 53 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 07 08 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 07 23 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 07 38 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 07 53 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 08 08 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 08 23 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 08 38 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 08 53 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 09 08 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 09 23 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 09 38 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 09 53 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 10 08 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 10 23 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 10 38 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 10 53 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 11 08 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 11 23 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 11 38 0.9 16.40 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 11 53 0.9 16.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 12 08 0.9 16.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 12 23 0.9 16.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 12 38 0.9 16.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 12 53 0.9 16.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 13 08 0.9 16.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 13 23 0.9 16.50 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 13 38 0.9 16.60 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 13 53 0.9 16.60 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 14 08 0.9 16.70 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 14 23 0.9 16.70 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 14 38 0.9 16.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 14 53 0.9 16.80 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 15 08 1.0 16.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 15 23 1.0 16.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 15 38 1.0 16.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 15 53 0.9 16.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 16 08 0.9 16.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 16 23 0.9 16.90 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 16 53 1.0 17.00 999.00 34.30 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 17 08 1.0 16.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 17 23 1.0 16.90 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 17 38 1.0 17.00 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 17 53 1.0 17.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 18 08 1.0 17.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 18 23 1.0 17.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 18 38 1.0 17.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 18 53 1.0 17.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 19 08 1.0 17.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 19 23 1.0 17.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 19 38 1.0 17.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 19 53 1.0 17.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 20 08 1.0 17.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 21 23 1.0 17.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 21 38 1.0 17.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 21 53 1.0 17.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 22 08 1.0 17.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 22 23 1.0 17.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 22 38 1.0 17.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 22 53 1.0 17.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 23 08 1.0 17.50 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 23 23 1.0 17.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 23 38 1.0 17.40 999.00 34.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 31 23 53 1.0 17.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00